PHARMENA (PHR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-11-24 | 9,43 | 9,00 | 9,43 | 9,00 | 10.115 | +4,65% |
| 2014-11-21 | 8,90 | 7,14 | 8,90 | 8,60 | 21.171 | -2,27% |
| 2014-11-20 | 9,10 | 8,80 | 9,10 | 8,80 | 4.597 | -3,40% |
| 2014-11-19 | 9,60 | 9,11 | 9,60 | 9,11 | 9.573 | -5,69% |
| 2014-11-18 | 10,20 | 9,66 | 10,20 | 9,66 | 30.061 | -3,40% |
| 2014-11-17 | 10,01 | 10,00 | 10,10 | 10,00 | 18.461 | +0,00% |
| 2014-11-14 | 10,19 | 10,00 | 10,19 | 10,00 | 1.541 | +0,91% |
| 2014-11-13 | 10,00 | 9,91 | 10,50 | 9,91 | 40.546 | +1,75% |
| 2014-11-12 | 9,91 | 9,74 | 9,91 | 9,74 | 4.357 | -1,72% |
| 2014-11-10 | 9,91 | 9,91 | 10,25 | 9,91 | 3.430 | -0,40% |
| 2014-11-07 | 9,95 | 9,95 | 9,95 | 9,95 | 498 | -0,10% |
| 2014-11-06 | 9,96 | 9,96 | 9,96 | 9,96 | 10 | +0,00% |
| 2014-11-05 | 9,95 | 9,91 | 10,00 | 9,96 | 9.991 | -0,50% |
| 2014-11-04 | 10,79 | 10,00 | 10,79 | 10,01 | 26.260 | -5,57% |
| 2014-11-03 | 11,20 | 10,09 | 11,30 | 10,60 | 36.494 | -3,64% |
| 2014-10-31 | 10,50 | 10,50 | 11,25 | 11,00 | 189.804 | +4,76% |
| 2014-10-30 | 11,00 | 10,50 | 11,55 | 10,50 | 25.875 | -0,47% |
| 2014-10-29 | 9,90 | 9,90 | 10,79 | 10,55 | 9.993 | +5,50% |
| 2014-10-28 | 9,65 | 9,65 | 10,00 | 10,00 | 60.463 | +0,10% |
| 2014-10-27 | 11,00 | 9,05 | 11,00 | 9,99 | 38.827 | -9,18% |
