PHARMENA (PHR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-03-18 | 9,59 | 9,59 | 9,59 | 9,59 | 19 | +0,00% |
| 2013-03-15 | 9,58 | 9,30 | 9,59 | 9,59 | 2.700 | +0,00% |
| 2013-03-14 | 9,25 | 9,25 | 9,59 | 9,59 | 153 | +4,01% |
| 2013-03-13 | 9,73 | 9,10 | 9,73 | 9,22 | 6.049 | -5,44% |
| 2013-03-12 | 9,10 | 9,10 | 10,20 | 9,75 | 55.750 | +7,14% |
| 2013-03-11 | 9,88 | 8,80 | 10,20 | 9,10 | 49.543 | -11,56% |
| 2013-03-08 | 9,99 | 9,89 | 10,29 | 10,29 | 6.016 | +2,90% |
| 2013-03-07 | 10,39 | 9,00 | 10,39 | 10,00 | 24.920 | +0,00% |
| 2013-03-06 | 10,05 | 9,63 | 10,05 | 10,00 | 10.417 | -0,50% |
| 2013-03-05 | 11,00 | 10,05 | 11,00 | 10,05 | 6.623 | -2,90% |
| 2013-03-04 | 10,44 | 10,10 | 10,44 | 10,35 | 4.753 | +3,71% |
| 2013-03-01 | 10,05 | 9,97 | 10,15 | 9,98 | 9.502 | -4,95% |
| 2013-02-28 | 11,49 | 9,65 | 11,49 | 10,50 | 50.076 | -8,62% |
| 2013-02-27 | 12,29 | 9,70 | 13,00 | 11,49 | 65.287 | -5,20% |
| 2013-02-26 | 11,77 | 11,60 | 12,12 | 12,12 | 11.078 | +3,15% |
| 2013-02-25 | 11,50 | 11,50 | 12,00 | 11,75 | 77.949 | +3,98% |
| 2013-02-22 | 10,99 | 9,00 | 12,87 | 11,30 | 67.877 | +11,99% |
| 2013-02-21 | 7,70 | 7,70 | 10,50 | 10,09 | 99.931 | +35,44% |
| 2013-02-18 | 7,45 | 7,44 | 7,45 | 7,45 | 2.592 | -0,13% |
| 2013-02-15 | 7,14 | 7,09 | 7,46 | 7,46 | 9.465 | +0,81% |
