PHARMENA (PHR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-02-14 | 7,40 | 7,40 | 7,40 | 7,40 | 2.183 | +0,00% |
| 2013-02-13 | 7,24 | 7,24 | 7,71 | 7,40 | 195.987 | +4,82% |
| 2013-02-12 | 7,24 | 7,06 | 7,25 | 7,06 | 6.508 | +1,15% |
| 2013-02-08 | 7,17 | 6,98 | 7,17 | 6,98 | 2.239 | -2,65% |
| 2013-02-07 | 7,44 | 7,09 | 7,44 | 7,17 | 3.537 | -3,63% |
| 2013-02-06 | 7,44 | 7,44 | 7,44 | 7,44 | 7 | +0,00% |
| 2013-02-05 | 7,44 | 7,44 | 7,44 | 7,44 | 3.720 | +2,62% |
| 2013-02-04 | 7,25 | 7,25 | 7,25 | 7,25 | 29 | +3,57% |
| 2013-02-01 | 7,45 | 6,99 | 7,45 | 7,00 | 179.835 | -6,29% |
| 2013-01-31 | 7,47 | 7,47 | 7,47 | 7,47 | 7 | -0,13% |
| 2013-01-30 | 6,99 | 6,69 | 7,48 | 7,48 | 619.589 | +6,86% |
| 2013-01-29 | 6,65 | 6,65 | 7,00 | 7,00 | 76 | +4,79% |
| 2013-01-28 | 6,69 | 6,68 | 6,69 | 6,68 | 425.877 | -0,30% |
| 2013-01-25 | 6,69 | 6,68 | 6,70 | 6,70 | 249.587 | +0,00% |
| 2013-01-24 | 6,79 | 6,70 | 6,80 | 6,70 | 163.088 | -1,47% |
| 2013-01-23 | 6,64 | 6,63 | 6,80 | 6,80 | 5.446 | +1,49% |
| 2013-01-22 | 6,74 | 6,63 | 6,75 | 6,70 | 32.389 | -0,74% |
| 2013-01-21 | 7,04 | 6,75 | 7,04 | 6,75 | 141.143 | -4,12% |
| 2013-01-18 | 6,65 | 6,65 | 7,04 | 7,04 | 146.211 | +6,18% |
| 2013-01-17 | 7,17 | 6,49 | 7,18 | 6,63 | 233.132 | -7,53% |
