PHARMENA (PHR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-01-15 | 7,01 | 7,00 | 7,17 | 7,17 | 131.015 | +2,43% |
| 2013-01-14 | 6,70 | 6,70 | 7,00 | 7,00 | 180.051 | +1,45% |
| 2013-01-11 | 6,70 | 6,70 | 6,99 | 6,90 | 191.087 | +2,99% |
| 2013-01-10 | 6,61 | 6,40 | 6,70 | 6,70 | 152.268 | -2,90% |
| 2013-01-09 | 6,25 | 6,25 | 7,00 | 6,90 | 198.274 | +7,14% |
| 2013-01-08 | 6,30 | 6,15 | 6,54 | 6,44 | 5.092 | +1,42% |
| 2013-01-07 | 6,06 | 6,06 | 6,35 | 6,35 | 892 | +3,25% |
| 2013-01-04 | 6,05 | 6,05 | 6,20 | 6,15 | 731 | -1,60% |
| 2013-01-03 | 6,29 | 6,25 | 6,79 | 6,25 | 30.947 | -0,64% |
| 2013-01-02 | 6,29 | 6,29 | 6,29 | 6,29 | 13 | +2,11% |
| 2012-12-28 | 6,44 | 6,15 | 6,44 | 6,16 | 102.912 | -0,65% |
| 2012-12-27 | 6,21 | 6,20 | 6,25 | 6,20 | 38.237 | -6,91% |
| 2012-12-21 | 6,40 | 6,09 | 6,66 | 6,66 | 14.647 | +4,88% |
| 2012-12-20 | 6,35 | 6,35 | 6,45 | 6,35 | 33.330 | +0,00% |
| 2012-12-19 | 6,59 | 6,35 | 6,59 | 6,35 | 15.726 | +0,00% |
| 2012-12-18 | 6,60 | 6,34 | 6,60 | 6,35 | 4.432 | -8,63% |
| 2012-12-17 | 7,00 | 6,13 | 7,29 | 6,95 | 28.663 | -9,74% |
| 2012-12-13 | 7,52 | 7,52 | 7,70 | 7,70 | 5.224 | +0,00% |
| 2012-12-07 | 7,70 | 7,70 | 7,70 | 7,70 | 400 | +1,05% |
| 2012-12-06 | 8,00 | 7,62 | 8,00 | 7,62 | 1.604 | -1,30% |
