PHARMENA (PHR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-12-05 | 7,72 | 7,72 | 7,72 | 7,72 | 432 | -4,69% |
| 2012-11-26 | 7,90 | 7,90 | 8,10 | 8,10 | 5.162 | -1,10% |
| 2012-11-23 | 7,90 | 7,90 | 8,19 | 8,19 | 1.662 | +2,50% |
| 2012-11-21 | 8,20 | 7,99 | 8,20 | 7,99 | 3.148 | -4,77% |
| 2012-11-20 | 8,39 | 8,39 | 8,39 | 8,39 | 2.517 | +1,21% |
| 2012-11-19 | 8,29 | 8,29 | 8,29 | 8,29 | 1.575 | -4,71% |
| 2012-11-15 | 8,70 | 8,70 | 8,70 | 8,70 | 148 | +0,00% |
| 2012-10-23 | 8,70 | 8,70 | 8,70 | 8,70 | 174 | +3,57% |
| 2012-10-15 | 8,20 | 8,20 | 8,40 | 8,40 | 42 | +2,56% |
| 2012-10-09 | 8,00 | 8,00 | 8,19 | 8,19 | 5.017 | +2,38% |
| 2012-10-05 | 8,00 | 8,00 | 8,00 | 8,00 | 88 | +3,90% |
| 2012-10-04 | 8,10 | 7,70 | 8,10 | 7,70 | 3.646 | -7,67% |
| 2012-10-03 | 8,20 | 8,00 | 8,34 | 8,34 | 181 | +1,71% |
| 2012-10-02 | 8,20 | 8,20 | 8,60 | 8,20 | 2.831 | -0,61% |
| 2012-10-01 | 8,30 | 8,25 | 8,30 | 8,25 | 495 | -8,33% |
| 2012-09-20 | 9,00 | 9,00 | 9,00 | 9,00 | 90 | +1,12% |
| 2012-09-17 | 9,00 | 8,90 | 9,00 | 8,90 | 1.425 | -2,73% |
| 2012-09-14 | 9,60 | 9,15 | 9,60 | 9,15 | 4.896 | -4,69% |
| 2012-09-13 | 10,00 | 9,60 | 10,00 | 9,60 | 2.938 | -4,00% |
| 2012-09-12 | 10,45 | 10,00 | 10,45 | 10,00 | 6.718 | -16,67% |
