PHARMENA (PHR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-09-11 | 13,00 | 10,55 | 13,00 | 12,00 | 8.179 | -7,69% |
| 2012-09-10 | 14,00 | 13,00 | 14,00 | 13,00 | 3.532 | -16,13% |
| 2012-09-06 | 15,10 | 15,10 | 15,50 | 15,50 | 2.462 | +0,00% |
| 2012-09-04 | 15,92 | 15,00 | 15,93 | 15,50 | 3.724 | -4,91% |
| 2012-09-03 | 16,30 | 16,30 | 16,30 | 16,30 | 440 | +1,24% |
| 2012-08-31 | 15,91 | 15,91 | 16,10 | 16,10 | 143 | +1,19% |
| 2012-08-30 | 15,91 | 15,91 | 15,91 | 15,91 | 16 | +0,06% |
| 2012-08-27 | 15,90 | 15,90 | 15,90 | 15,90 | 319.940 | +0,00% |
| 2012-08-24 | 15,90 | 15,90 | 15,90 | 15,90 | 254 | +0,00% |
| 2012-08-23 | 15,90 | 15,90 | 15,90 | 15,90 | 32 | -1,24% |
| 2012-08-20 | 15,80 | 15,80 | 16,10 | 16,10 | 126.480 | -1,23% |
| 2012-07-27 | 16,29 | 16,29 | 16,30 | 16,30 | 1.140 | +0,00% |
| 2012-07-17 | 15,91 | 15,91 | 16,30 | 16,30 | 400 | +2,52% |
| 2012-07-16 | 15,95 | 15,90 | 15,95 | 15,90 | 2.883 | -4,79% |
| 2012-07-10 | 17,00 | 16,70 | 17,00 | 16,70 | 1.840 | -4,02% |
| 2012-07-06 | 17,40 | 17,40 | 17,40 | 17,40 | 17 | +0,06% |
| 2012-06-29 | 17,95 | 17,20 | 18,05 | 17,39 | 7.201 | -3,12% |
| 2012-06-28 | 17,20 | 17,20 | 17,95 | 17,95 | 268.498 | +1,53% |
| 2012-06-26 | 17,95 | 17,40 | 17,95 | 17,68 | 4.134 | -1,78% |
| 2012-06-25 | 18,00 | 18,00 | 18,00 | 18,00 | 18 | -1,64% |
