PHARMENA (PHR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-06-11 | 18,30 | 18,30 | 18,30 | 18,30 | 92 | +2,58% |
| 2012-06-08 | 17,40 | 17,40 | 17,84 | 17,84 | 1.655 | +2,59% |
| 2012-06-06 | 17,47 | 17,00 | 18,00 | 17,39 | 27.288 | -0,46% |
| 2012-05-30 | 17,47 | 17,47 | 17,47 | 17,47 | 349 | +0,00% |
| 2012-05-29 | 17,47 | 17,47 | 17,47 | 17,47 | 874 | +0,00% |
| 2012-05-25 | 17,95 | 17,40 | 17,95 | 17,47 | 16.027 | -0,17% |
| 2012-05-24 | 17,50 | 17,50 | 17,50 | 17,50 | 1.750 | -2,51% |
| 2012-05-16 | 17,50 | 17,50 | 17,95 | 17,95 | 526 | +0,00% |
| 2012-05-15 | 17,50 | 17,50 | 17,95 | 17,95 | 1.367 | +0,00% |
| 2012-05-02 | 17,95 | 17,95 | 17,95 | 17,95 | 1.795 | +0,00% |
| 2012-04-30 | 17,95 | 17,95 | 17,95 | 17,95 | 90 | +0,28% |
| 2012-04-27 | 17,90 | 17,90 | 17,90 | 17,90 | 90 | +2,87% |
| 2012-04-25 | 17,40 | 17,40 | 17,40 | 17,40 | 9.570 | -3,06% |
| 2012-04-20 | 17,95 | 17,95 | 17,95 | 17,95 | 1.795 | +0,00% |
| 2012-04-19 | 17,50 | 17,50 | 17,95 | 17,95 | 3.065 | -0,28% |
| 2012-04-16 | 18,00 | 18,00 | 18,00 | 18,00 | 1.800 | +0,00% |
| 2012-04-13 | 18,35 | 18,00 | 18,35 | 18,00 | 3.095 | -1,91% |
| 2012-04-12 | 18,40 | 18,35 | 18,40 | 18,35 | 3.054 | -0,49% |
| 2012-04-11 | 18,35 | 18,10 | 18,44 | 18,44 | 2.447 | -2,69% |
| 2012-04-10 | 18,35 | 18,35 | 18,95 | 18,95 | 462 | +0,05% |
