PHARMENA (PHR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-04-04 | 18,95 | 18,60 | 18,95 | 18,94 | 1.863 | +0,74% |
| 2012-04-03 | 18,80 | 18,80 | 18,80 | 18,80 | 1.880 | -1,05% |
| 2012-04-02 | 19,00 | 19,00 | 19,00 | 19,00 | 1.064 | +1,06% |
| 2012-03-30 | 19,40 | 18,80 | 19,40 | 18,80 | 1.433 | -3,09% |
| 2012-03-29 | 19,40 | 19,00 | 19,40 | 19,40 | 3.859 | +0,00% |
| 2012-03-28 | 19,50 | 19,00 | 19,50 | 19,40 | 2.016 | -1,77% |
| 2012-03-22 | 19,75 | 19,75 | 19,75 | 19,75 | 1.975 | -1,74% |
| 2012-03-20 | 20,00 | 19,00 | 20,90 | 20,10 | 12.910 | -4,29% |
| 2012-03-16 | 21,00 | 20,40 | 21,00 | 21,00 | 56.421 | +0,24% |
| 2012-03-14 | 20,95 | 20,95 | 20,95 | 20,95 | 419 | -0,24% |
| 2012-03-12 | 21,00 | 21,00 | 21,00 | 21,00 | 2.625 | -2,33% |
| 2012-03-09 | 21,50 | 21,50 | 21,50 | 21,50 | 43 | +1,90% |
| 2012-03-08 | 21,00 | 21,00 | 21,10 | 21,10 | 1.514 | -1,86% |
| 2012-03-06 | 21,50 | 21,50 | 21,50 | 21,50 | 2.150 | +0,00% |
| 2012-03-02 | 21,50 | 21,50 | 21,50 | 21,50 | 1.075 | +0,00% |
| 2012-03-01 | 23,20 | 21,50 | 23,20 | 21,50 | 7.814 | -2,27% |
| 2012-02-29 | 22,00 | 22,00 | 22,00 | 22,00 | 1.100 | -2,22% |
| 2012-02-28 | 22,50 | 22,50 | 22,50 | 22,50 | 3.825 | -3,02% |
| 2012-02-23 | 23,20 | 23,20 | 23,20 | 23,20 | +1,31% | |
| 2012-02-22 | 22,90 | 22,90 | 22,90 | 22,90 | -2,97% |
