PHARMENA (PHR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-02-21 | 23,30 | 23,00 | 23,60 | 23,60 | +1,29% | |
| 2012-02-20 | 23,30 | 23,30 | 23,30 | 23,30 | +0,00% | |
| 2012-02-17 | 23,30 | 23,30 | 23,30 | 23,30 | +0,00% | |
| 2012-02-16 | 23,30 | 23,30 | 23,30 | 23,30 | +0,00% | |
| 2012-02-15 | 23,30 | 23,30 | 23,30 | 23,30 | +0,00% | |
| 2012-02-13 | 23,30 | 23,30 | 23,30 | 23,30 | -2,92% | |
| 2012-02-10 | 24,00 | 24,00 | 24,00 | 24,00 | -1,64% | |
| 2012-02-08 | 23,30 | 23,30 | 24,40 | 24,40 | +4,72% | |
| 2012-02-07 | 23,60 | 23,00 | 23,60 | 23,30 | -4,12% | |
| 2012-02-03 | 24,30 | 24,30 | 24,30 | 24,30 | +2,53% | |
| 2012-01-31 | 23,70 | 23,70 | 23,70 | 23,70 | -2,87% | |
| 2012-01-30 | 24,30 | 24,30 | 24,40 | 24,40 | +0,41% | |
| 2012-01-25 | 24,40 | 23,40 | 24,40 | 24,30 | -0,41% | |
| 2012-01-24 | 24,40 | 24,40 | 24,40 | 24,40 | -3,94% | |
| 2012-01-13 | 25,40 | 25,40 | 25,40 | 25,40 | -0,78% | |
| 2012-01-05 | 26,00 | 25,60 | 26,30 | 25,60 | -1,92% | |
| 2012-01-04 | 26,90 | 26,10 | 26,90 | 26,10 | -3,33% | |
| 2012-01-03 | 27,00 | 27,00 | 27,00 | 27,00 | +1,89% | |
| 2012-01-02 | 26,50 | 26,50 | 26,50 | 26,50 | +0,00% | |
| 2011-12-30 | 26,50 | 26,50 | 26,50 | 26,50 | -2,93% |
