PHARMENA (PHR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-12-16 | 27,30 | 27,30 | 27,30 | 27,30 | +1,49% | |
| 2011-12-15 | 26,70 | 26,70 | 26,90 | 26,90 | +2,67% | |
| 2011-12-13 | 26,20 | 26,20 | 26,20 | 26,20 | -6,09% | |
| 2011-11-30 | 27,90 | 27,90 | 27,90 | 27,90 | +1,09% | |
| 2011-11-22 | 27,60 | 27,60 | 27,60 | 27,60 | +0,36% | |
| 2011-11-21 | 27,50 | 27,50 | 27,50 | 27,50 | +0,00% | |
| 2011-11-15 | 27,50 | 27,50 | 27,50 | 27,50 | +0,00% | |
| 2011-11-14 | 27,50 | 27,50 | 27,50 | 27,50 | +0,00% | |
| 2011-11-09 | 27,50 | 27,50 | 27,50 | 27,50 | +0,73% | |
| 2011-11-04 | 27,30 | 27,30 | 27,30 | 27,30 | -0,73% | |
| 2011-10-31 | 27,60 | 26,30 | 27,60 | 27,50 | -0,36% | |
| 2011-10-27 | 27,30 | 27,30 | 27,60 | 27,60 | +1,28% | |
| 2011-10-17 | 27,25 | 27,25 | 27,25 | 27,25 | +0,93% | |
| 2011-10-14 | 27,00 | 27,00 | 27,00 | 27,00 | -0,92% | |
| 2011-10-12 | 27,25 | 27,25 | 27,25 | 27,25 | +0,00% | |
| 2011-10-11 | 27,25 | 27,25 | 27,25 | 27,25 | -0,55% | |
| 2011-10-07 | 27,40 | 27,40 | 27,40 | 27,40 | -1,79% | |
| 2011-09-30 | 27,90 | 27,90 | 27,90 | 27,90 | +0,00% | |
| 2011-09-28 | 27,90 | 27,90 | 27,90 | 27,90 | -2,11% | |
| 2011-09-12 | 28,50 | 28,50 | 28,50 | 28,50 | +2,15% |
