PHARMENA (PHR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-09-09 | 26,90 | 26,30 | 27,90 | 27,90 | -0,53% | |
| 2011-09-07 | 27,00 | 26,90 | 28,05 | 28,05 | +4,28% | |
| 2011-09-06 | 26,50 | 26,50 | 26,90 | 26,90 | +1,51% | |
| 2011-09-05 | 24,63 | 24,50 | 26,50 | 26,50 | +1,15% | |
| 2011-09-02 | 25,40 | 25,40 | 26,20 | 26,20 | -0,38% | |
| 2011-08-17 | 26,30 | 26,30 | 26,30 | 26,30 | -4,36% | |
| 2011-08-16 | 27,50 | 27,50 | 27,50 | 27,50 | +2,23% | |
| 2011-08-11 | 26,90 | 26,90 | 26,90 | 26,90 | +0,00% | |
| 2011-08-09 | 26,90 | 26,90 | 26,90 | 26,90 | +2,28% | |
| 2011-08-08 | 26,30 | 26,30 | 26,30 | 26,30 | -2,59% | |
| 2011-08-04 | 27,50 | 27,00 | 27,50 | 27,00 | -8,01% | |
| 2011-07-22 | 29,10 | 29,10 | 29,35 | 29,35 | +1,21% | |
| 2011-07-20 | 28,50 | 28,50 | 29,00 | 29,00 | +3,57% | |
| 2011-07-19 | 27,50 | 27,50 | 28,00 | 28,00 | +1,45% | |
| 2011-07-18 | 26,50 | 26,50 | 27,60 | 27,60 | +0,47% | |
| 2011-06-27 | 27,10 | 27,10 | 27,47 | 27,47 | +3,27% | |
| 2011-06-20 | 26,60 | 26,60 | 26,60 | 26,60 | -3,17% | |
| 2011-06-13 | 27,47 | 27,47 | 27,47 | 27,47 | +0,00% | |
| 2011-06-10 | 27,47 | 27,47 | 27,47 | 27,47 | +0,00% | |
| 2011-06-07 | 27,47 | 27,47 | 27,47 | 27,47 | +0,00% |
