PHARMENA (PHR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-06-06 | 27,47 | 27,47 | 27,47 | 27,47 | +0,00% | |
| 2011-06-02 | 27,47 | 27,47 | 27,47 | 27,47 | +0,00% | |
| 2011-06-01 | 27,47 | 27,47 | 27,47 | 27,47 | +0,00% | |
| 2011-05-31 | 27,47 | 27,47 | 27,47 | 27,47 | +0,00% | |
| 2011-05-30 | 27,47 | 27,47 | 27,47 | 27,47 | +0,00% | |
| 2011-05-27 | 27,47 | 27,47 | 27,47 | 27,47 | +0,00% | |
| 2011-05-26 | 27,47 | 27,47 | 27,47 | 27,47 | -0,04% | |
| 2011-05-24 | 27,48 | 27,48 | 27,48 | 27,48 | +0,00% | |
| 2011-05-20 | 26,50 | 26,50 | 27,48 | 27,48 | -0,07% | |
| 2011-05-17 | 27,50 | 27,50 | 27,50 | 27,50 | +0,00% | |
| 2011-05-10 | 27,50 | 27,50 | 27,50 | 27,50 | -1,79% | |
| 2011-05-04 | 28,00 | 28,00 | 28,00 | 28,00 | +0,72% | |
| 2011-05-02 | 27,80 | 27,80 | 27,80 | 27,80 | +0,00% | |
| 2011-04-29 | 27,80 | 27,80 | 27,80 | 27,80 | +0,00% | |
| 2011-04-28 | 27,80 | 27,80 | 27,80 | 27,80 | +2,21% | |
| 2011-04-27 | 27,80 | 27,20 | 27,80 | 27,20 | +0,00% | |
| 2011-04-26 | 27,80 | 26,30 | 27,80 | 27,20 | +0,37% | |
| 2011-04-21 | 27,00 | 27,00 | 27,90 | 27,10 | -0,73% | |
| 2011-04-18 | 27,30 | 27,30 | 27,30 | 27,30 | +0,00% | |
| 2011-04-13 | 27,30 | 27,30 | 27,30 | 27,30 | -1,09% |
