PHARMENA (PHR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-04-11 | 27,60 | 27,60 | 27,60 | 27,60 | +0,73% | |
| 2011-04-04 | 27,40 | 27,30 | 27,40 | 27,40 | -2,49% | |
| 2011-04-01 | 28,10 | 28,10 | 28,10 | 28,10 | +0,00% | |
| 2011-03-31 | 28,10 | 28,10 | 28,10 | 28,10 | -3,10% | |
| 2011-03-30 | 32,20 | 29,00 | 32,20 | 29,00 | +0,00% | |
| 2011-03-29 | 29,30 | 29,00 | 29,30 | 29,00 | +1,22% | |
| 2011-03-28 | 28,00 | 28,00 | 28,65 | 28,65 | +1,42% | |
| 2011-03-25 | 26,60 | 26,60 | 28,25 | 28,25 | -0,18% | |
| 2011-03-24 | 27,50 | 27,50 | 28,30 | 28,30 | +1,07% | |
| 2011-03-23 | 26,80 | 26,80 | 28,00 | 28,00 | -2,44% | |
| 2011-03-22 | 29,00 | 28,70 | 29,00 | 28,70 | -1,03% | |
| 2011-03-21 | 29,10 | 29,00 | 29,20 | 29,00 | -1,69% | |
| 2011-03-18 | 29,50 | 29,50 | 29,50 | 29,50 | -3,28% | |
| 2011-03-17 | 28,50 | 28,01 | 30,50 | 30,50 | +7,02% | |
| 2011-03-16 | 28,50 | 28,50 | 28,50 | 28,50 | -1,72% | |
| 2011-03-15 | 27,01 | 27,01 | 29,00 | 29,00 | +0,00% | |
| 2011-03-14 | 29,00 | 29,00 | 29,00 | 29,00 | -4,92% | |
| 2011-03-08 | 31,90 | 30,20 | 31,90 | 30,50 | -4,39% | |
| 2011-03-07 | 26,11 | 26,11 | 31,90 | 31,90 | +19,25% | |
| 2011-03-03 | 26,75 | 26,75 | 26,75 | 26,75 | -0,19% |
