PHARMENA (PHR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-03-02 | 26,75 | 26,75 | 26,80 | 26,80 | -0,74% | |
| 2011-03-01 | 27,00 | 27,00 | 27,00 | 27,00 | +0,00% | |
| 2011-02-28 | 27,25 | 26,40 | 28,00 | 27,00 | -3,57% | |
| 2011-02-25 | 24,93 | 24,93 | 28,20 | 28,00 | +19,15% | |
| 2011-02-23 | 21,10 | 21,10 | 23,50 | 23,50 | -0,25% | |
| 2011-02-21 | 23,59 | 22,51 | 23,59 | 23,56 | +2,04% | |
| 2011-02-18 | 23,09 | 23,09 | 23,09 | 23,09 | +2,62% | |
| 2011-02-17 | 23,59 | 21,50 | 23,59 | 22,50 | -2,17% | |
| 2011-02-16 | 19,20 | 19,20 | 23,04 | 23,00 | -4,13% | |
| 2011-02-15 | 23,99 | 23,99 | 24,00 | 23,99 | -0,04% | |
| 2011-02-14 | 24,00 | 24,00 | 24,00 | 24,00 | +1,27% | |
| 2011-02-11 | 23,10 | 23,10 | 23,70 | 23,70 | +0,00% | |
| 2011-02-10 | 23,30 | 23,30 | 23,70 | 23,70 | +1,72% | |
| 2011-02-09 | 23,70 | 23,30 | 23,70 | 23,30 | -1,69% | |
| 2011-02-08 | 25,80 | 23,70 | 25,80 | 23,70 | -5,58% | |
| 2011-02-04 | 25,45 | 25,10 | 25,45 | 25,10 | +0,80% | |
| 2011-02-03 | 26,00 | 24,90 | 26,00 | 24,90 | +3,32% | |
| 2011-02-01 | 24,10 | 24,10 | 24,10 | 24,10 | -1,95% | |
| 2011-01-31 | 23,50 | 23,30 | 24,58 | 24,58 | +5,04% | |
| 2011-01-28 | 23,40 | 23,40 | 23,40 | 23,40 | +0,00% |
