PHARMENA (PHR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-01-27 | 23,40 | 23,40 | 23,40 | 23,40 | +0,00% | |
| 2011-01-26 | 24,59 | 23,40 | 24,59 | 23,40 | -0,89% | |
| 2011-01-21 | 24,00 | 23,61 | 24,00 | 23,61 | -1,63% | |
| 2011-01-20 | 24,01 | 24,00 | 24,01 | 24,00 | +0,42% | |
| 2011-01-19 | 24,59 | 23,90 | 24,59 | 23,90 | +0,42% | |
| 2011-01-18 | 24,02 | 23,80 | 24,02 | 23,80 | -1,24% | |
| 2011-01-17 | 24,10 | 24,10 | 24,10 | 24,10 | -2,59% | |
| 2011-01-13 | 24,74 | 24,74 | 24,74 | 24,74 | +0,00% | |
| 2011-01-11 | 24,00 | 24,00 | 24,74 | 24,74 | +2,02% | |
| 2011-01-10 | 24,69 | 24,25 | 24,69 | 24,25 | -1,78% | |
| 2011-01-07 | 24,26 | 24,26 | 24,69 | 24,69 | +0,37% | |
| 2011-01-05 | 24,60 | 24,60 | 24,60 | 24,60 | -0,45% | |
| 2011-01-04 | 25,26 | 24,71 | 25,26 | 24,71 | -2,14% | |
| 2011-01-03 | 25,80 | 25,25 | 25,80 | 25,25 | -2,88% | |
| 2010-12-31 | 27,00 | 25,40 | 27,00 | 26,00 | +0,00% | |
| 2010-12-30 | 25,91 | 25,20 | 26,90 | 26,00 | +0,78% | |
| 2010-12-29 | 25,79 | 25,79 | 25,80 | 25,80 | -0,04% | |
| 2010-12-28 | 26,31 | 25,81 | 26,31 | 25,81 | -4,72% | |
| 2010-12-21 | 27,09 | 27,09 | 27,09 | 27,09 | +0,00% | |
| 2010-12-20 | 27,09 | 27,09 | 27,09 | 27,09 | +3,79% |
