PHARMENA (PHR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-12-17 | 27,23 | 26,10 | 27,23 | 26,10 | -4,19% | |
| 2010-12-14 | 26,10 | 26,10 | 27,24 | 27,24 | +1,34% | |
| 2010-12-08 | 27,21 | 26,88 | 27,21 | 26,88 | -4,00% | |
| 2010-12-07 | 27,40 | 26,89 | 28,00 | 28,00 | -0,78% | |
| 2010-12-02 | 28,22 | 28,22 | 28,22 | 28,22 | +0,07% | |
| 2010-12-01 | 28,20 | 28,20 | 28,20 | 28,20 | +0,53% | |
| 2010-11-30 | 28,05 | 28,05 | 28,05 | 28,05 | +0,54% | |
| 2010-11-29 | 27,02 | 27,02 | 27,90 | 27,90 | +0,65% | |
| 2010-11-26 | 27,72 | 26,90 | 27,72 | 27,72 | -2,39% | |
| 2010-11-25 | 28,40 | 28,40 | 28,40 | 28,40 | -3,07% | |
| 2010-11-24 | 29,35 | 29,30 | 29,35 | 29,30 | +1,03% | |
| 2010-11-23 | 28,52 | 28,52 | 29,00 | 29,00 | -1,36% | |
| 2010-11-22 | 29,00 | 29,00 | 29,40 | 29,40 | +2,80% | |
| 2010-11-19 | 28,70 | 28,60 | 28,70 | 28,60 | -2,72% | |
| 2010-11-15 | 29,40 | 29,40 | 29,40 | 29,40 | +3,16% | |
| 2010-11-09 | 28,24 | 28,24 | 28,50 | 28,50 | +2,15% | |
| 2010-11-08 | 27,90 | 27,90 | 27,90 | 27,90 | +0,18% | |
| 2010-11-05 | 27,84 | 27,84 | 27,85 | 27,85 | +0,69% | |
| 2010-11-04 | 27,77 | 27,66 | 27,77 | 27,66 | +0,58% | |
| 2010-11-03 | 27,80 | 27,50 | 27,80 | 27,50 | -1,19% |
