PHARMENA (PHR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-11-02 | 27,83 | 27,83 | 27,83 | 27,83 | +0,00% | |
| 2010-10-29 | 27,83 | 27,83 | 27,83 | 27,83 | +0,00% | |
| 2010-10-28 | 27,83 | 27,83 | 27,83 | 27,83 | +0,00% | |
| 2010-10-27 | 27,83 | 27,83 | 27,83 | 27,83 | +0,00% | |
| 2010-10-26 | 27,83 | 27,83 | 27,83 | 27,83 | -0,04% | |
| 2010-10-25 | 27,82 | 27,82 | 27,84 | 27,84 | +0,51% | |
| 2010-10-22 | 27,70 | 27,70 | 27,70 | 27,70 | +0,07% | |
| 2010-10-21 | 27,68 | 27,68 | 27,68 | 27,68 | -0,25% | |
| 2010-10-20 | 27,75 | 27,75 | 27,75 | 27,75 | +0,18% | |
| 2010-10-19 | 28,48 | 27,14 | 28,48 | 27,70 | -1,07% | |
| 2010-10-18 | 27,87 | 27,87 | 28,00 | 28,00 | +0,54% | |
| 2010-10-15 | 27,80 | 27,50 | 27,85 | 27,85 | +0,18% | |
| 2010-10-14 | 27,90 | 27,80 | 27,90 | 27,80 | -0,39% | |
| 2010-10-13 | 27,91 | 27,91 | 27,91 | 27,91 | +0,00% | |
| 2010-10-12 | 28,70 | 27,90 | 28,70 | 27,91 | -0,07% | |
| 2010-10-11 | 26,64 | 26,64 | 27,93 | 27,93 | +4,84% | |
| 2010-10-08 | 26,64 | 26,64 | 26,64 | 26,64 | -1,33% | |
| 2010-10-07 | 26,62 | 26,62 | 27,60 | 27,00 | -0,37% | |
| 2010-10-06 | 27,10 | 27,10 | 27,10 | 27,10 | -1,78% | |
| 2010-10-05 | 26,62 | 26,62 | 27,59 | 27,59 | +1,43% |
