PHARMENA (PHR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-10-04 | 27,50 | 27,20 | 27,50 | 27,20 | +0,00% | |
| 2010-10-01 | 27,20 | 27,20 | 27,20 | 27,20 | +0,37% | |
| 2010-09-30 | 27,10 | 27,10 | 27,10 | 27,10 | +0,04% | |
| 2010-09-29 | 27,45 | 27,09 | 27,45 | 27,09 | +0,15% | |
| 2010-09-28 | 27,06 | 27,05 | 27,07 | 27,05 | +0,00% | |
| 2010-09-27 | 26,60 | 26,60 | 27,93 | 27,05 | +0,74% | |
| 2010-09-24 | 27,10 | 26,85 | 27,10 | 26,85 | -3,76% | |
| 2010-09-23 | 27,90 | 27,90 | 27,90 | 27,90 | +1,42% | |
| 2010-09-20 | 27,51 | 27,51 | 27,51 | 27,51 | -1,50% | |
| 2010-09-17 | 28,14 | 26,80 | 28,14 | 27,93 | +1,56% | |
| 2010-09-16 | 27,50 | 27,50 | 27,50 | 27,50 | -1,36% | |
| 2010-09-15 | 27,00 | 27,00 | 27,88 | 27,88 | +3,26% | |
| 2010-09-14 | 26,60 | 25,60 | 27,50 | 27,00 | -1,82% | |
| 2010-09-13 | 27,93 | 27,50 | 27,93 | 27,50 | +0,00% | |
| 2010-09-10 | 27,70 | 26,90 | 30,00 | 27,50 | +0,00% | |
| 2010-09-09 | 27,90 | 27,00 | 27,90 | 27,50 | -2,83% | |
| 2010-09-08 | 27,70 | 25,00 | 28,30 | 28,30 | +1,07% | |
| 2010-09-07 | 28,00 | 28,00 | 28,00 | 28,00 | -3,45% | |
| 2010-09-03 | 29,00 | 29,00 | 29,00 | 29,00 | +0,00% | |
| 2010-09-02 | 29,00 | 29,00 | 29,00 | 29,00 | +0,03% |
