PHARMENA (PHR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-09-01 | 29,00 | 28,40 | 29,00 | 28,99 | -0,03% | |
| 2010-08-31 | 28,10 | 27,00 | 29,00 | 29,00 | +0,00% | |
| 2010-08-30 | 29,00 | 28,50 | 29,00 | 29,00 | -3,33% | |
| 2010-08-27 | 29,18 | 29,18 | 30,00 | 30,00 | +2,81% | |
| 2010-08-26 | 28,90 | 27,49 | 29,18 | 29,18 | -1,75% | |
| 2010-08-25 | 25,00 | 25,00 | 29,70 | 29,70 | -1,33% | |
| 2010-08-24 | 29,90 | 29,90 | 30,10 | 30,10 | -3,83% | |
| 2010-08-23 | 30,85 | 30,00 | 31,30 | 31,30 | -0,16% | |
| 2010-08-20 | 31,20 | 31,20 | 31,35 | 31,35 | +0,51% | |
| 2010-08-19 | 31,00 | 31,00 | 31,19 | 31,19 | -2,23% | |
| 2010-08-18 | 31,30 | 31,30 | 32,00 | 31,90 | +5,28% | |
| 2010-08-16 | 31,30 | 30,30 | 31,30 | 30,30 | -3,19% | |
| 2010-08-13 | 31,30 | 31,30 | 31,30 | 31,30 | +0,00% | |
| 2010-08-12 | 31,30 | 31,30 | 31,30 | 31,30 | +0,32% | |
| 2010-08-11 | 31,30 | 30,50 | 31,30 | 31,20 | -0,32% | |
| 2010-08-10 | 31,30 | 31,30 | 31,30 | 31,30 | +0,00% | |
| 2010-08-09 | 31,30 | 31,30 | 31,30 | 31,30 | +0,00% | |
| 2010-08-06 | 31,30 | 31,30 | 31,30 | 31,30 | +0,00% | |
| 2010-08-05 | 31,30 | 31,30 | 31,30 | 31,30 | +0,00% | |
| 2010-08-04 | 31,30 | 30,40 | 31,30 | 31,30 | -0,32% |
