PHARMENA (PHR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-08-03 | 31,40 | 31,40 | 31,40 | 31,40 | +2,48% | |
| 2010-08-02 | 31,10 | 31,10 | 31,10 | 30,64 | -0,20% | |
| 2010-07-30 | 30,70 | 30,70 | 30,70 | 30,70 | +2,33% | |
| 2010-07-28 | 31,70 | 30,00 | 31,70 | 30,00 | -1,96% | |
| 2010-07-23 | 30,60 | 30,60 | 30,60 | 30,60 | -2,70% | |
| 2010-07-22 | 31,12 | 30,20 | 31,45 | 31,45 | +1,45% | |
| 2010-07-21 | 31,00 | 31,00 | 31,00 | 31,00 | +0,32% | |
| 2010-07-20 | 30,90 | 30,90 | 30,90 | 30,90 | +3,00% | |
| 2010-07-19 | 30,10 | 30,00 | 30,50 | 30,00 | -2,91% | |
| 2010-07-16 | 30,20 | 30,00 | 30,90 | 30,90 | -0,58% | |
| 2010-07-15 | 30,81 | 30,81 | 31,08 | 31,08 | +0,88% | |
| 2010-07-14 | 30,81 | 30,81 | 30,81 | 30,81 | +0,03% | |
| 2010-07-13 | 30,80 | 30,80 | 30,80 | 30,80 | +0,00% | |
| 2010-07-12 | 30,80 | 30,80 | 30,80 | 30,80 | +0,00% | |
| 2010-07-09 | 30,81 | 30,80 | 30,81 | 30,80 | -0,03% | |
| 2010-07-08 | 30,81 | 30,81 | 30,81 | 30,81 | +0,03% | |
| 2010-07-07 | 30,80 | 30,80 | 30,80 | 30,80 | -0,03% | |
| 2010-07-06 | 30,81 | 30,81 | 30,81 | 30,81 | +0,36% | |
| 2010-06-30 | 30,70 | 30,70 | 30,70 | 30,70 | +0,00% | |
| 2010-06-29 | 30,70 | 30,70 | 30,70 | 30,70 | +0,00% |
