PHARMENA (PHR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-06-28 | 30,70 | 30,70 | 30,70 | 30,70 | +0,00% | |
| 2010-06-25 | 30,70 | 30,70 | 30,70 | 30,70 | +0,00% | |
| 2010-06-24 | 30,70 | 30,70 | 30,70 | 30,70 | +0,66% | |
| 2010-06-23 | 30,30 | 29,50 | 30,50 | 30,50 | -1,58% | |
| 2010-06-18 | 30,99 | 30,99 | 30,99 | 30,99 | +0,00% | |
| 2010-06-17 | 30,99 | 30,99 | 30,99 | 30,99 | +1,61% | |
| 2010-06-16 | 30,20 | 30,20 | 30,99 | 30,50 | +0,00% | |
| 2010-06-15 | 30,50 | 30,50 | 30,50 | 30,50 | +0,00% | |
| 2010-06-14 | 30,40 | 30,40 | 30,50 | 30,50 | +0,86% | |
| 2010-06-11 | 29,51 | 29,20 | 30,24 | 30,24 | +4,28% | |
| 2010-06-09 | 27,50 | 27,50 | 29,00 | 29,00 | +6,23% | |
| 2010-06-08 | 27,30 | 27,30 | 27,30 | 27,30 | -0,36% | |
| 2010-06-07 | 27,72 | 26,40 | 27,72 | 27,40 | -3,86% | |
| 2010-06-04 | 28,00 | 26,90 | 28,50 | 28,50 | -1,04% | |
| 2010-06-02 | 28,80 | 28,80 | 29,00 | 28,80 | -0,35% | |
| 2010-06-01 | 29,50 | 28,90 | 29,50 | 28,90 | +0,52% | |
| 2010-05-19 | 28,75 | 28,75 | 28,75 | 28,75 | -0,86% | |
| 2010-05-18 | 29,00 | 29,00 | 29,00 | 29,00 | +0,87% | |
| 2010-05-17 | 28,20 | 27,62 | 28,75 | 28,75 | -0,17% | |
| 2010-05-10 | 28,00 | 28,00 | 28,80 | 28,80 | -0,35% |
