PHARMENA (PHR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-05-07 | 27,80 | 27,80 | 28,90 | 28,90 | +1,40% | |
| 2010-05-06 | 28,50 | 28,50 | 28,50 | 28,50 | -0,18% | |
| 2010-05-04 | 29,90 | 28,55 | 29,90 | 28,55 | -1,89% | |
| 2010-04-29 | 29,98 | 29,10 | 29,98 | 29,10 | +0,34% | |
| 2010-04-28 | 28,70 | 28,70 | 29,00 | 29,00 | -2,68% | |
| 2010-04-27 | 29,50 | 28,75 | 30,40 | 29,80 | -0,83% | |
| 2010-04-26 | 30,05 | 30,05 | 30,05 | 30,05 | +0,17% | |
| 2010-04-23 | 29,20 | 29,20 | 30,00 | 30,00 | +0,00% | |
| 2010-04-22 | 30,05 | 30,00 | 30,05 | 30,00 | +0,00% | |
| 2010-04-21 | 30,00 | 30,00 | 30,00 | 30,00 | +0,67% | |
| 2010-04-19 | 29,00 | 28,90 | 29,80 | 29,80 | -0,83% | |
| 2010-04-16 | 30,05 | 30,05 | 30,05 | 30,05 | +0,17% | |
| 2010-04-15 | 29,10 | 29,10 | 30,00 | 30,00 | +0,00% | |
| 2010-04-14 | 29,10 | 29,00 | 30,00 | 30,00 | +0,00% | |
| 2010-04-13 | 30,03 | 28,91 | 30,03 | 30,00 | +0,00% | |
| 2010-04-12 | 27,70 | 27,70 | 30,00 | 30,00 | +6,38% | |
| 2010-04-09 | 27,90 | 27,30 | 28,20 | 28,20 | +1,08% | |
| 2010-04-08 | 27,90 | 27,90 | 27,90 | 27,90 | -0,36% | |
| 2010-04-07 | 29,40 | 28,00 | 29,40 | 28,00 | -3,45% | |
| 2010-04-06 | 29,00 | 29,00 | 29,00 | 29,00 | -0,68% |
