PHARMENA (PHR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-04-01 | 29,20 | 28,50 | 29,20 | 29,20 | +1,92% | |
| 2010-03-31 | 28,00 | 28,00 | 28,65 | 28,65 | +0,17% | |
| 2010-03-30 | 28,55 | 28,55 | 28,60 | 28,60 | +0,00% | |
| 2010-03-29 | 28,60 | 27,90 | 28,60 | 28,60 | +1,42% | |
| 2010-03-26 | 28,20 | 28,20 | 28,20 | 28,20 | +0,71% | |
| 2010-03-24 | 28,30 | 28,00 | 28,30 | 28,00 | +0,00% | |
| 2010-03-23 | 28,00 | 28,00 | 28,00 | 28,00 | +0,00% | |
| 2010-03-22 | 28,60 | 28,00 | 28,60 | 28,00 | -0,36% | |
| 2010-03-19 | 27,90 | 27,90 | 28,10 | 28,10 | +1,08% | |
| 2010-03-18 | 27,50 | 27,50 | 27,90 | 27,80 | +1,35% | |
| 2010-03-16 | 27,43 | 27,43 | 27,43 | 27,43 | -0,62% | |
| 2010-03-15 | 28,45 | 27,60 | 28,45 | 27,60 | -2,99% | |
| 2010-03-12 | 28,45 | 28,45 | 28,45 | 28,45 | +0,00% | |
| 2010-03-11 | 28,45 | 28,45 | 28,45 | 28,45 | +0,18% | |
| 2010-03-10 | 28,45 | 28,00 | 28,45 | 28,40 | -0,35% | |
| 2010-03-09 | 28,50 | 28,50 | 28,50 | 28,50 | +0,00% | |
| 2010-03-08 | 28,50 | 28,50 | 28,50 | 28,50 | -0,52% | |
| 2010-03-05 | 28,65 | 28,65 | 28,65 | 28,65 | +0,00% | |
| 2010-03-04 | 28,71 | 28,65 | 28,71 | 28,65 | +0,53% | |
| 2010-03-03 | 26,50 | 26,50 | 28,50 | 28,50 | +5,95% |
