PHARMENA (PHR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-03-02 | 27,45 | 26,70 | 27,45 | 26,90 | -2,00% | |
| 2010-03-01 | 27,45 | 27,45 | 27,45 | 27,45 | +0,55% | |
| 2010-02-26 | 27,45 | 26,60 | 27,45 | 27,30 | +0,00% | |
| 2010-02-25 | 27,30 | 27,30 | 27,30 | 27,30 | +2,06% | |
| 2010-02-24 | 26,00 | 26,00 | 26,75 | 26,75 | +2,81% | |
| 2010-02-23 | 26,02 | 26,02 | 26,02 | 26,02 | -4,16% | |
| 2010-02-22 | 27,15 | 27,15 | 27,15 | 27,15 | -0,55% | |
| 2010-02-19 | 26,20 | 24,95 | 27,30 | 27,30 | +1,15% | |
| 2010-02-18 | 26,14 | 26,14 | 29,00 | 26,99 | +3,81% | |
| 2010-02-17 | 25,17 | 25,00 | 26,00 | 26,00 | +1,96% | |
| 2010-02-16 | 25,30 | 25,30 | 25,50 | 25,50 | -1,92% | |
| 2010-02-15 | 26,00 | 26,00 | 26,00 | 26,00 | +1,96% | |
| 2010-02-12 | 25,24 | 25,24 | 25,90 | 25,50 | +0,00% | |
| 2010-02-11 | 26,00 | 25,30 | 26,19 | 25,50 | -3,37% | |
| 2010-02-10 | 25,94 | 25,25 | 28,00 | 26,39 | +2,29% | |
| 2010-02-09 | 25,94 | 25,80 | 25,94 | 25,80 | +0,47% | |
| 2010-02-08 | 25,68 | 25,68 | 25,68 | 25,68 | +0,71% | |
| 2010-02-05 | 25,68 | 25,50 | 25,68 | 25,50 | -0,58% | |
| 2010-02-04 | 27,34 | 25,20 | 27,34 | 25,65 | -6,22% | |
| 2010-02-03 | 25,00 | 25,00 | 27,35 | 27,35 | +10,28% |
