PHARMENA (PHR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-02-02 | 24,80 | 24,80 | 24,80 | 24,80 | +0,00% | |
| 2010-02-01 | 24,80 | 24,80 | 24,80 | 24,80 | +0,00% | |
| 2010-01-29 | 24,80 | 24,80 | 24,80 | 24,80 | +0,81% | |
| 2010-01-28 | 24,60 | 24,60 | 24,60 | 24,60 | +0,00% | |
| 2010-01-27 | 24,50 | 24,02 | 24,60 | 24,60 | +0,00% | |
| 2010-01-26 | 25,60 | 24,30 | 25,60 | 24,60 | -3,72% | |
| 2010-01-25 | 25,55 | 25,55 | 25,55 | 25,55 | +0,00% | |
| 2010-01-22 | 24,85 | 24,80 | 25,55 | 25,55 | -0,20% | |
| 2010-01-21 | 25,60 | 25,60 | 25,60 | 25,60 | +0,00% | |
| 2010-01-20 | 25,60 | 25,60 | 25,60 | 25,60 | +0,04% | |
| 2010-01-19 | 25,30 | 25,30 | 25,59 | 25,59 | +1,15% | |
| 2010-01-18 | 25,30 | 25,30 | 25,30 | 25,30 | -0,78% | |
| 2010-01-15 | 25,60 | 25,30 | 26,00 | 25,50 | -0,39% | |
| 2010-01-14 | 25,60 | 25,60 | 25,60 | 25,60 | +0,00% | |
| 2010-01-13 | 25,59 | 25,59 | 25,60 | 25,60 | +0,39% | |
| 2010-01-12 | 25,50 | 25,50 | 25,50 | 25,50 | +2,00% | |
| 2010-01-11 | 26,35 | 25,00 | 26,35 | 25,00 | -3,85% | |
| 2010-01-08 | 26,49 | 25,33 | 26,49 | 26,00 | +1,96% | |
| 2010-01-07 | 26,00 | 25,33 | 26,00 | 25,50 | -4,14% | |
| 2010-01-06 | 26,60 | 26,60 | 26,60 | 26,60 | +1,14% |
