PHARMENA (PHR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-01-04 | 27,49 | 26,30 | 27,49 | 26,30 | -4,36% | |
| 2009-12-31 | 27,50 | 27,50 | 27,50 | 27,50 | +0,00% | |
| 2009-12-30 | 27,50 | 27,50 | 27,50 | 27,50 | +1,85% | |
| 2009-12-29 | 27,50 | 27,00 | 27,50 | 27,00 | -1,64% | |
| 2009-12-28 | 27,00 | 27,00 | 27,45 | 27,45 | +0,92% | |
| 2009-12-23 | 27,20 | 27,20 | 27,20 | 27,20 | +0,74% | |
| 2009-12-22 | 26,99 | 26,99 | 27,00 | 27,00 | +0,75% | |
| 2009-12-21 | 26,00 | 26,00 | 26,80 | 26,80 | +3,08% | |
| 2009-12-18 | 25,77 | 25,77 | 26,00 | 26,00 | +4,00% | |
| 2009-12-17 | 25,00 | 25,00 | 25,00 | 25,00 | -2,65% | |
| 2009-12-16 | 26,88 | 25,60 | 26,88 | 25,68 | -8,29% | |
| 2009-12-15 | 25,83 | 25,83 | 28,87 | 28,00 | +9,59% | |
| 2009-12-11 | 25,83 | 25,00 | 25,83 | 25,55 | +0,59% | |
| 2009-12-09 | 26,25 | 25,00 | 26,25 | 25,40 | -4,87% | |
| 2009-12-08 | 25,90 | 25,40 | 26,70 | 26,70 | +0,00% | |
| 2009-12-07 | 26,70 | 26,70 | 26,70 | 26,70 | +2,69% | |
| 2009-12-04 | 25,40 | 25,40 | 26,00 | 26,00 | +1,56% | |
| 2009-12-02 | 25,60 | 25,60 | 25,60 | 25,60 | -1,54% | |
| 2009-12-01 | 26,00 | 26,00 | 26,00 | 26,00 | +1,56% | |
| 2009-11-30 | 25,70 | 25,60 | 25,70 | 25,60 | -2,99% |
