PHOTON (PHO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-04-26 | 1,05 | 1,00 | 1,05 | 1,00 | 1.005 | -7,41% |
| 2012-04-25 | 1,01 | 0,99 | 1,08 | 1,08 | 14.232 | -0,92% |
| 2012-04-23 | 1,04 | 1,01 | 1,09 | 1,09 | 5.883 | +3,81% |
| 2012-04-20 | 1,06 | 1,01 | 1,07 | 1,05 | 13.058 | -2,78% |
| 2012-04-19 | 1,10 | 1,08 | 1,10 | 1,08 | 12.508 | -6,09% |
| 2012-04-18 | 1,14 | 1,11 | 1,15 | 1,15 | 4.665 | +0,00% |
| 2012-04-17 | 1,15 | 1,15 | 1,15 | 1,15 | 862 | +0,00% |
| 2012-04-16 | 1,10 | 1,10 | 1,15 | 1,15 | 8.123 | +4,55% |
| 2012-04-13 | 1,15 | 1,09 | 1,15 | 1,10 | 4.971 | +0,92% |
| 2012-04-12 | 1,11 | 1,09 | 1,13 | 1,09 | 8.558 | -1,80% |
| 2012-04-11 | 1,19 | 1,10 | 1,19 | 1,11 | 31.277 | -6,72% |
| 2012-04-10 | 1,26 | 1,16 | 1,26 | 1,19 | 7.725 | -6,30% |
| 2012-04-05 | 1,30 | 1,26 | 1,30 | 1,27 | 10.418 | -5,93% |
| 2012-04-04 | 1,35 | 1,30 | 1,35 | 1,35 | 11.692 | -0,74% |
| 2012-04-03 | 1,39 | 1,32 | 1,39 | 1,36 | 4.384 | -2,16% |
| 2012-04-02 | 1,31 | 1,31 | 1,39 | 1,39 | 8.467 | +3,73% |
| 2012-03-30 | 1,38 | 1,34 | 1,38 | 1,34 | 13.123 | -2,90% |
| 2012-03-29 | 1,38 | 1,33 | 1,40 | 1,38 | 16.420 | +0,00% |
| 2012-03-28 | 1,36 | 1,35 | 1,38 | 1,38 | 4.682 | -1,43% |
| 2012-03-27 | 1,39 | 1,38 | 1,40 | 1,40 | 6.371 | +0,72% |
