PHOTON (PHO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-03-26 | 1,40 | 1,39 | 1,45 | 1,39 | 20.748 | -2,80% |
| 2012-03-23 | 1,42 | 1,39 | 1,45 | 1,43 | 2.928 | -1,38% |
| 2012-03-22 | 1,42 | 1,40 | 1,45 | 1,45 | 4.754 | -0,68% |
| 2012-03-21 | 1,49 | 1,40 | 1,49 | 1,46 | 19.351 | -2,67% |
| 2012-03-20 | 1,49 | 1,48 | 1,52 | 1,50 | 16.184 | +2,04% |
| 2012-03-19 | 1,48 | 1,47 | 1,48 | 1,47 | 4.251 | -2,65% |
| 2012-03-16 | 1,50 | 1,48 | 1,51 | 1,51 | 22.283 | +0,00% |
| 2012-03-15 | 1,49 | 1,48 | 1,52 | 1,51 | 14.109 | +0,67% |
| 2012-03-14 | 1,50 | 1,49 | 1,50 | 1,50 | 2.203 | -1,32% |
| 2012-03-13 | 1,47 | 1,47 | 1,52 | 1,52 | 7.637 | -0,65% |
| 2012-03-12 | 1,50 | 1,50 | 1,53 | 1,53 | 6.294 | +0,66% |
| 2012-03-09 | 1,57 | 1,50 | 1,57 | 1,52 | 17.075 | -1,94% |
| 2012-03-08 | 1,50 | 1,50 | 1,58 | 1,55 | 11.165 | +0,65% |
| 2012-03-07 | 1,47 | 1,47 | 1,54 | 1,54 | 18.229 | +3,36% |
| 2012-03-06 | 1,49 | 1,49 | 1,49 | 1,49 | 3.874 | +0,00% |
| 2012-03-05 | 1,52 | 1,47 | 1,54 | 1,49 | 16.761 | -3,87% |
| 2012-03-02 | 1,51 | 1,50 | 1,55 | 1,55 | 15.727 | -0,64% |
| 2012-03-01 | 1,56 | 1,52 | 1,58 | 1,56 | 15.287 | -1,89% |
| 2012-02-29 | 1,59 | 1,55 | 1,59 | 1,59 | 1.016 | +0,00% |
| 2012-02-28 | 1,62 | 1,56 | 1,62 | 1,59 | 3.710 | +0,00% |
