PHOTON (PHO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-02-27 | 1,65 | 1,57 | 1,65 | 1,59 | 29.564 | -3,05% |
| 2012-02-24 | 1,65 | 1,56 | 1,65 | 1,64 | -1,20% | |
| 2012-02-23 | 1,60 | 1,60 | 1,66 | 1,66 | +3,75% | |
| 2012-02-22 | 1,57 | 1,55 | 1,60 | 1,60 | -1,23% | |
| 2012-02-21 | 1,65 | 1,57 | 1,65 | 1,62 | +1,25% | |
| 2012-02-20 | 1,62 | 1,57 | 1,65 | 1,60 | -1,23% | |
| 2012-02-17 | 1,61 | 1,57 | 1,62 | 1,62 | -0,61% | |
| 2012-02-16 | 1,57 | 1,57 | 1,63 | 1,63 | -3,55% | |
| 2012-02-15 | 1,52 | 1,51 | 1,69 | 1,69 | +7,64% | |
| 2012-02-14 | 1,51 | 1,51 | 1,57 | 1,57 | +3,29% | |
| 2012-02-13 | 1,51 | 1,51 | 1,58 | 1,52 | -3,18% | |
| 2012-02-10 | 1,51 | 1,51 | 1,57 | 1,57 | -1,26% | |
| 2012-02-09 | 1,60 | 1,55 | 1,60 | 1,59 | -0,63% | |
| 2012-02-08 | 1,61 | 1,50 | 1,65 | 1,60 | +0,63% | |
| 2012-02-07 | 1,56 | 1,54 | 1,59 | 1,59 | +1,92% | |
| 2012-02-06 | 1,57 | 1,50 | 1,57 | 1,56 | -1,27% | |
| 2012-02-03 | 1,55 | 1,50 | 1,58 | 1,58 | +0,00% | |
| 2012-02-02 | 1,54 | 1,51 | 1,59 | 1,58 | -1,86% | |
| 2012-02-01 | 1,58 | 1,50 | 1,61 | 1,61 | +0,00% | |
| 2012-01-31 | 1,65 | 1,61 | 1,70 | 1,61 | -2,42% |
