PHOTON (PHO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-01-30 | 1,71 | 1,63 | 1,71 | 1,65 | -4,07% | |
| 2012-01-27 | 1,62 | 1,62 | 1,74 | 1,72 | +10,97% | |
| 2012-01-26 | 1,61 | 1,55 | 1,65 | 1,55 | -3,13% | |
| 2012-01-25 | 1,56 | 1,56 | 1,60 | 1,60 | +3,90% | |
| 2012-01-24 | 1,49 | 1,49 | 1,54 | 1,54 | +0,00% | |
| 2012-01-23 | 1,54 | 1,54 | 1,54 | 1,54 | +0,00% | |
| 2012-01-20 | 1,47 | 1,47 | 1,54 | 1,54 | +0,00% | |
| 2012-01-19 | 1,59 | 1,48 | 1,59 | 1,54 | -2,53% | |
| 2012-01-18 | 1,61 | 1,52 | 1,63 | 1,58 | -6,51% | |
| 2012-01-17 | 1,72 | 1,65 | 1,72 | 1,69 | +0,60% | |
| 2012-01-16 | 1,62 | 1,62 | 1,70 | 1,68 | +5,66% | |
| 2012-01-13 | 1,53 | 1,53 | 1,60 | 1,59 | +7,43% | |
| 2012-01-12 | 1,47 | 1,47 | 1,55 | 1,48 | +0,68% | |
| 2012-01-11 | 1,45 | 1,44 | 1,47 | 1,47 | +1,38% | |
| 2012-01-10 | 1,39 | 1,39 | 1,45 | 1,45 | -0,68% | |
| 2012-01-09 | 1,43 | 1,39 | 1,46 | 1,46 | +2,10% | |
| 2012-01-05 | 1,43 | 1,43 | 1,47 | 1,43 | -1,38% | |
| 2012-01-03 | 1,48 | 1,40 | 1,48 | 1,45 | -2,03% | |
| 2012-01-02 | 1,52 | 1,41 | 1,52 | 1,48 | +1,37% | |
| 2011-12-30 | 1,35 | 1,30 | 1,46 | 1,46 | +4,29% |
