PHOTON (PHO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-12-29 | 1,48 | 1,39 | 1,48 | 1,40 | +0,00% | |
| 2011-12-28 | 1,35 | 1,35 | 1,40 | 1,40 | +3,70% | |
| 2011-12-27 | 1,43 | 1,33 | 1,43 | 1,35 | -8,78% | |
| 2011-12-23 | 1,45 | 1,45 | 1,48 | 1,48 | +2,07% | |
| 2011-12-22 | 1,50 | 1,44 | 1,50 | 1,45 | -2,68% | |
| 2011-12-21 | 1,50 | 1,45 | 1,55 | 1,49 | -3,25% | |
| 2011-12-20 | 1,63 | 1,44 | 1,63 | 1,54 | -0,65% | |
| 2011-12-19 | 1,60 | 1,50 | 1,60 | 1,55 | -3,13% | |
| 2011-12-16 | 1,56 | 1,49 | 1,62 | 1,60 | -3,61% | |
| 2011-12-15 | 1,60 | 1,60 | 1,66 | 1,66 | -0,60% | |
| 2011-12-14 | 1,56 | 1,56 | 1,67 | 1,67 | +0,00% | |
| 2011-12-13 | 1,66 | 1,62 | 1,67 | 1,67 | -3,47% | |
| 2011-12-09 | 1,70 | 1,65 | 1,73 | 1,73 | -2,81% | |
| 2011-12-08 | 1,72 | 1,70 | 1,78 | 1,78 | -3,26% | |
| 2011-12-07 | 1,81 | 1,78 | 1,84 | 1,84 | +0,00% | |
| 2011-12-06 | 1,72 | 1,72 | 1,88 | 1,84 | +6,98% | |
| 2011-12-05 | 1,72 | 1,72 | 1,72 | 1,72 | +4,24% | |
| 2011-12-02 | 1,60 | 1,58 | 1,65 | 1,65 | +0,61% | |
| 2011-11-30 | 1,57 | 1,57 | 1,64 | 1,64 | +1,86% | |
| 2011-11-29 | 1,59 | 1,59 | 1,61 | 1,61 | +0,00% |
