PHOTON (PHO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-11-28 | 1,60 | 1,54 | 1,61 | 1,61 | -1,23% | |
| 2011-11-25 | 1,70 | 1,55 | 1,70 | 1,63 | -4,12% | |
| 2011-11-24 | 1,71 | 1,69 | 1,74 | 1,70 | -1,73% | |
| 2011-11-23 | 1,73 | 1,65 | 1,74 | 1,73 | -1,14% | |
| 2011-11-22 | 1,74 | 1,72 | 1,76 | 1,75 | -0,57% | |
| 2011-11-21 | 1,87 | 1,70 | 1,87 | 1,76 | -6,88% | |
| 2011-11-18 | 1,84 | 1,83 | 1,89 | 1,89 | -0,53% | |
| 2011-11-17 | 1,98 | 1,84 | 1,98 | 1,90 | +0,00% | |
| 2011-11-16 | 1,94 | 1,90 | 2,00 | 1,90 | -2,06% | |
| 2011-11-15 | 2,01 | 1,82 | 2,01 | 1,94 | -15,28% | |
| 2011-11-14 | 2,10 | 2,10 | 2,42 | 2,29 | +9,05% | |
| 2011-11-10 | 2,00 | 1,95 | 2,10 | 2,10 | +5,00% | |
| 2011-11-09 | 2,05 | 2,00 | 2,09 | 2,00 | -4,31% | |
| 2011-11-08 | 2,05 | 2,00 | 2,09 | 2,09 | -4,57% | |
| 2011-11-07 | 2,21 | 2,00 | 2,21 | 2,19 | -6,81% | |
| 2011-11-04 | 2,35 | 2,30 | 2,36 | 2,35 | -5,24% | |
| 2011-11-03 | 2,49 | 2,40 | 2,49 | 2,48 | +0,40% | |
| 2011-11-02 | 2,46 | 2,40 | 2,50 | 2,47 | -5,36% | |
| 2011-10-31 | 2,60 | 2,30 | 2,61 | 2,61 | -1,14% | |
| 2011-10-28 | 2,58 | 2,50 | 2,64 | 2,64 | -0,75% |
