PHOTON (PHO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-10-27 | 2,59 | 2,52 | 2,66 | 2,66 | +2,70% | |
| 2011-10-26 | 2,50 | 2,50 | 2,60 | 2,59 | +3,60% | |
| 2011-10-25 | 2,33 | 2,32 | 2,53 | 2,50 | +2,04% | |
| 2011-10-24 | 2,40 | 2,40 | 2,46 | 2,45 | +0,00% | |
| 2011-10-21 | 2,30 | 2,30 | 2,46 | 2,45 | +6,52% | |
| 2011-10-20 | 2,30 | 2,20 | 2,30 | 2,30 | +4,55% | |
| 2011-10-19 | 2,09 | 2,08 | 2,30 | 2,20 | +5,77% | |
| 2011-10-18 | 2,08 | 2,08 | 2,08 | 2,08 | -4,15% | |
| 2011-10-17 | 2,29 | 1,92 | 2,35 | 2,17 | -8,82% | |
| 2011-10-14 | 1,79 | 1,79 | 2,44 | 2,38 | +29,35% | |
| 2011-10-13 | 1,80 | 1,78 | 1,88 | 1,84 | -3,16% | |
| 2011-10-12 | 1,76 | 1,76 | 1,92 | 1,90 | +5,56% | |
| 2011-10-11 | 1,82 | 1,79 | 1,92 | 1,80 | -1,10% | |
| 2011-10-10 | 1,82 | 1,71 | 1,98 | 1,82 | +0,00% | |
| 2011-10-07 | 1,72 | 1,72 | 1,82 | 1,82 | +7,06% | |
| 2011-10-06 | 1,82 | 1,70 | 1,87 | 1,70 | -6,59% | |
| 2011-10-05 | 1,78 | 1,70 | 1,82 | 1,82 | +2,25% | |
| 2011-10-04 | 1,71 | 1,71 | 1,78 | 1,78 | -1,11% | |
| 2011-10-03 | 1,90 | 1,80 | 1,90 | 1,80 | -7,69% | |
| 2011-09-30 | 1,85 | 1,85 | 1,95 | 1,95 | +0,00% |
