PHOTON (PHO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-09-29 | 1,85 | 1,85 | 1,95 | 1,95 | +5,41% | |
| 2011-09-28 | 1,90 | 1,85 | 1,92 | 1,85 | +0,00% | |
| 2011-09-27 | 2,00 | 1,85 | 2,04 | 1,85 | -9,31% | |
| 2011-09-26 | 2,00 | 1,90 | 2,04 | 2,04 | +2,00% | |
| 2011-09-23 | 1,95 | 1,86 | 2,00 | 2,00 | -1,96% | |
| 2011-09-22 | 2,04 | 2,04 | 2,04 | 2,04 | -1,92% | |
| 2011-09-21 | 1,95 | 1,94 | 2,08 | 2,08 | +4,00% | |
| 2011-09-20 | 1,99 | 1,99 | 2,00 | 2,00 | +0,00% | |
| 2011-09-19 | 2,19 | 1,91 | 2,19 | 2,00 | -8,68% | |
| 2011-09-16 | 2,10 | 2,03 | 2,19 | 2,19 | +4,29% | |
| 2011-09-15 | 2,10 | 2,10 | 2,10 | 2,10 | -3,67% | |
| 2011-09-14 | 2,25 | 2,09 | 2,25 | 2,18 | -0,91% | |
| 2011-09-13 | 1,82 | 1,82 | 2,20 | 2,20 | +0,92% | |
| 2011-09-12 | 2,22 | 2,10 | 2,22 | 2,18 | -4,39% | |
| 2011-09-09 | 2,40 | 2,22 | 2,40 | 2,28 | -4,60% | |
| 2011-09-08 | 2,29 | 2,29 | 2,39 | 2,39 | +4,37% | |
| 2011-09-07 | 2,30 | 2,10 | 2,30 | 2,29 | -2,55% | |
| 2011-09-06 | 2,30 | 2,30 | 2,41 | 2,35 | -2,89% | |
| 2011-09-05 | 2,40 | 2,30 | 2,42 | 2,42 | +0,83% | |
| 2011-09-02 | 2,40 | 2,32 | 2,44 | 2,40 | -2,44% |
