PHOTON (PHO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-09-01 | 2,59 | 2,46 | 2,59 | 2,46 | -1,60% | |
| 2011-08-31 | 2,49 | 2,41 | 2,50 | 2,50 | +0,00% | |
| 2011-08-30 | 2,52 | 2,40 | 2,52 | 2,50 | +0,40% | |
| 2011-08-29 | 2,33 | 2,33 | 2,49 | 2,49 | +0,81% | |
| 2011-08-26 | 2,41 | 2,33 | 2,49 | 2,47 | -1,20% | |
| 2011-08-25 | 2,52 | 2,50 | 2,52 | 2,50 | -0,79% | |
| 2011-08-24 | 2,36 | 2,36 | 2,52 | 2,52 | +7,23% | |
| 2011-08-23 | 2,36 | 2,35 | 2,40 | 2,35 | -6,00% | |
| 2011-08-22 | 2,52 | 2,37 | 2,53 | 2,50 | +0,40% | |
| 2011-08-19 | 2,30 | 2,20 | 2,50 | 2,49 | +5,51% | |
| 2011-08-18 | 2,60 | 2,36 | 2,60 | 2,36 | -10,61% | |
| 2011-08-17 | 2,70 | 2,60 | 2,70 | 2,64 | -0,38% | |
| 2011-08-16 | 2,64 | 2,52 | 2,73 | 2,65 | +3,92% | |
| 2011-08-12 | 2,36 | 2,36 | 2,70 | 2,55 | +5,37% | |
| 2011-08-11 | 2,20 | 2,20 | 2,42 | 2,42 | +2,98% | |
| 2011-08-10 | 2,45 | 2,20 | 2,53 | 2,35 | +3,98% | |
| 2011-08-09 | 2,39 | 2,11 | 2,45 | 2,26 | -5,83% | |
| 2011-08-08 | 2,55 | 2,37 | 2,67 | 2,40 | -11,76% | |
| 2011-08-05 | 2,77 | 2,50 | 2,90 | 2,72 | -3,55% | |
| 2011-08-04 | 3,35 | 2,82 | 3,40 | 2,82 | -11,88% |
