PHOTON (PHO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-08-03 | 3,47 | 3,18 | 3,47 | 3,20 | -10,86% | |
| 2011-08-02 | 3,54 | 3,48 | 3,60 | 3,59 | +1,41% | |
| 2011-08-01 | 3,54 | 3,54 | 3,64 | 3,54 | -2,48% | |
| 2011-07-29 | 3,54 | 3,54 | 3,64 | 3,63 | +2,54% | |
| 2011-07-28 | 3,51 | 3,50 | 3,65 | 3,54 | -3,01% | |
| 2011-07-27 | 3,70 | 3,51 | 3,70 | 3,65 | +2,24% | |
| 2011-07-26 | 3,50 | 3,50 | 3,64 | 3,57 | -2,99% | |
| 2011-07-25 | 3,73 | 3,55 | 3,73 | 3,68 | -1,34% | |
| 2011-07-22 | 3,75 | 3,61 | 3,75 | 3,73 | -0,53% | |
| 2011-07-21 | 3,65 | 3,65 | 3,75 | 3,75 | -0,53% | |
| 2011-07-20 | 3,77 | 3,62 | 3,77 | 3,77 | +0,80% | |
| 2011-07-19 | 3,65 | 3,60 | 3,74 | 3,74 | +0,00% | |
| 2011-07-18 | 3,70 | 3,61 | 3,85 | 3,74 | -3,36% | |
| 2011-07-15 | 3,85 | 3,75 | 3,87 | 3,87 | -1,02% | |
| 2011-07-14 | 3,87 | 3,80 | 3,91 | 3,91 | +1,03% | |
| 2011-07-13 | 3,82 | 3,80 | 3,92 | 3,87 | +1,57% | |
| 2011-07-12 | 3,76 | 3,70 | 3,81 | 3,81 | +0,26% | |
| 2011-07-11 | 3,80 | 3,80 | 3,93 | 3,80 | -0,52% | |
| 2011-07-08 | 3,95 | 3,76 | 3,99 | 3,82 | -4,50% | |
| 2011-07-07 | 4,09 | 4,00 | 4,09 | 4,00 | -2,20% |
