PHOTON (PHO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-07-06 | 4,15 | 3,95 | 4,20 | 4,09 | -0,73% | |
| 2011-07-05 | 4,20 | 4,09 | 4,20 | 4,12 | -1,90% | |
| 2011-07-04 | 4,35 | 4,05 | 4,43 | 4,20 | -0,24% | |
| 2011-07-01 | 3,90 | 3,90 | 4,40 | 4,21 | +7,95% | |
| 2011-06-30 | 3,79 | 3,60 | 3,92 | 3,90 | +8,03% | |
| 2011-06-29 | 3,64 | 3,46 | 3,64 | 3,61 | -0,82% | |
| 2011-06-28 | 3,73 | 3,64 | 3,73 | 3,64 | +1,11% | |
| 2011-06-27 | 3,64 | 3,60 | 3,67 | 3,60 | -0,83% | |
| 2011-06-24 | 3,68 | 3,49 | 3,68 | 3,63 | -1,36% | |
| 2011-06-22 | 3,74 | 3,62 | 3,80 | 3,68 | -2,13% | |
| 2011-06-21 | 3,85 | 3,69 | 3,86 | 3,76 | +1,62% | |
| 2011-06-20 | 3,75 | 3,70 | 3,79 | 3,70 | -2,37% | |
| 2011-06-17 | 3,71 | 3,61 | 3,84 | 3,79 | +1,34% | |
| 2011-06-16 | 3,90 | 3,71 | 3,90 | 3,74 | -4,35% | |
| 2011-06-15 | 4,01 | 3,78 | 4,01 | 3,91 | -2,25% | |
| 2011-06-14 | 4,22 | 4,00 | 4,22 | 4,00 | -3,61% | |
| 2011-06-13 | 3,65 | 3,65 | 4,35 | 4,15 | +12,47% | |
| 2011-06-10 | 3,58 | 3,50 | 3,69 | 3,69 | +3,94% | |
| 2011-06-09 | 3,55 | 3,45 | 3,56 | 3,55 | +0,28% | |
| 2011-06-08 | 3,55 | 3,46 | 3,55 | 3,54 | -0,56% |
