PHOTON (PHO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-06-07 | 3,43 | 3,40 | 3,56 | 3,56 | +3,79% | |
| 2011-06-06 | 3,45 | 3,43 | 3,48 | 3,43 | +0,00% | |
| 2011-06-03 | 3,55 | 3,43 | 3,55 | 3,43 | +0,00% | |
| 2011-06-02 | 3,42 | 3,42 | 3,53 | 3,43 | +0,29% | |
| 2011-06-01 | 3,66 | 3,40 | 3,66 | 3,42 | -6,30% | |
| 2011-05-31 | 3,78 | 3,60 | 3,79 | 3,65 | -0,27% | |
| 2011-05-30 | 3,55 | 3,55 | 3,79 | 3,66 | +2,81% | |
| 2011-05-27 | 3,50 | 3,50 | 3,56 | 3,56 | +4,09% | |
| 2011-05-26 | 3,50 | 3,30 | 3,51 | 3,42 | -5,00% | |
| 2011-05-25 | 3,56 | 3,45 | 3,66 | 3,60 | +1,12% | |
| 2011-05-24 | 3,60 | 3,55 | 3,60 | 3,56 | -0,28% | |
| 2011-05-23 | 3,69 | 3,51 | 3,69 | 3,57 | -4,29% | |
| 2011-05-20 | 3,74 | 3,51 | 3,74 | 3,73 | -0,53% | |
| 2011-05-19 | 3,69 | 3,69 | 3,75 | 3,75 | +1,63% | |
| 2011-05-18 | 3,74 | 3,69 | 3,74 | 3,69 | -0,54% | |
| 2011-05-17 | 3,83 | 3,70 | 3,83 | 3,71 | -5,12% | |
| 2011-05-16 | 3,79 | 3,68 | 3,95 | 3,91 | +0,26% | |
| 2011-05-13 | 3,81 | 3,79 | 3,90 | 3,90 | +0,00% | |
| 2011-05-12 | 3,92 | 3,85 | 3,92 | 3,90 | +0,00% | |
| 2011-05-11 | 3,85 | 3,84 | 4,00 | 3,90 | +1,04% |
