PHOTON (PHO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-05-10 | 3,94 | 3,81 | 3,94 | 3,86 | -2,77% | |
| 2011-05-09 | 3,96 | 3,93 | 3,97 | 3,97 | -2,46% | |
| 2011-05-06 | 3,98 | 3,96 | 4,08 | 4,07 | -0,49% | |
| 2011-05-05 | 4,10 | 3,98 | 4,10 | 4,09 | +0,00% | |
| 2011-05-04 | 4,09 | 4,00 | 4,09 | 4,09 | +0,99% | |
| 2011-05-02 | 4,10 | 4,05 | 4,14 | 4,05 | +0,25% | |
| 2011-04-29 | 4,05 | 4,03 | 4,06 | 4,04 | -1,70% | |
| 2011-04-28 | 4,08 | 4,03 | 4,14 | 4,11 | +0,24% | |
| 2011-04-27 | 4,10 | 4,04 | 4,15 | 4,10 | +0,24% | |
| 2011-04-26 | 4,19 | 4,06 | 4,20 | 4,09 | -1,21% | |
| 2011-04-21 | 4,15 | 4,06 | 4,15 | 4,14 | -0,24% | |
| 2011-04-20 | 4,02 | 4,02 | 4,23 | 4,15 | +0,00% | |
| 2011-04-19 | 4,00 | 4,00 | 4,15 | 4,15 | +0,00% | |
| 2011-04-18 | 4,12 | 4,05 | 4,15 | 4,15 | -1,89% | |
| 2011-04-15 | 4,39 | 4,11 | 4,39 | 4,23 | +0,48% | |
| 2011-04-14 | 4,20 | 4,20 | 4,40 | 4,21 | -3,22% | |
| 2011-04-13 | 4,30 | 4,20 | 4,35 | 4,35 | +1,40% | |
| 2011-04-12 | 4,21 | 4,20 | 4,35 | 4,29 | +2,14% | |
| 2011-04-11 | 4,13 | 3,95 | 4,24 | 4,20 | +1,45% | |
| 2011-04-08 | 4,10 | 4,00 | 4,20 | 4,14 | +0,98% |
