PHOTON (PHO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-02-10 | 6,19 | 6,14 | 6,25 | 6,18 | +0,32% | |
| 2011-02-09 | 6,13 | 6,12 | 6,26 | 6,16 | -1,75% | |
| 2011-02-08 | 6,13 | 6,00 | 6,27 | 6,27 | +1,29% | |
| 2011-02-07 | 6,25 | 6,10 | 6,33 | 6,19 | -0,80% | |
| 2011-02-04 | 6,21 | 6,15 | 6,32 | 6,24 | -0,95% | |
| 2011-02-03 | 6,20 | 6,10 | 6,38 | 6,30 | +1,45% | |
| 2011-02-02 | 6,10 | 5,90 | 6,24 | 6,21 | +1,80% | |
| 2011-02-01 | 6,10 | 6,01 | 6,37 | 6,10 | -1,29% | |
| 2011-01-31 | 5,86 | 5,86 | 6,25 | 6,18 | +4,92% | |
| 2011-01-28 | 5,68 | 5,52 | 6,05 | 5,89 | +3,88% | |
| 2011-01-27 | 5,52 | 5,45 | 5,68 | 5,67 | +2,16% | |
| 2011-01-26 | 5,46 | 5,17 | 5,58 | 5,55 | +0,00% | |
| 2011-01-25 | 5,45 | 5,42 | 5,59 | 5,55 | +2,21% | |
| 2011-01-24 | 5,46 | 5,37 | 5,66 | 5,43 | -1,99% | |
| 2011-01-21 | 5,35 | 5,21 | 5,55 | 5,54 | +3,55% | |
| 2011-01-20 | 5,38 | 5,27 | 5,48 | 5,35 | +0,00% | |
| 2011-01-19 | 5,59 | 5,31 | 5,75 | 5,35 | -3,43% | |
| 2011-01-18 | 5,15 | 4,95 | 5,60 | 5,54 | +9,70% | |
| 2011-01-17 | 4,90 | 4,90 | 5,20 | 5,05 | +5,21% | |
| 2011-01-14 | 4,80 | 4,73 | 4,90 | 4,80 | -2,04% |
