PHOTON (PHO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-01-13 | 4,89 | 4,76 | 4,90 | 4,90 | +0,00% | |
| 2011-01-12 | 5,00 | 4,74 | 5,05 | 4,90 | -2,00% | |
| 2011-01-11 | 5,04 | 5,00 | 5,27 | 5,00 | -0,40% | |
| 2011-01-10 | 5,14 | 4,88 | 5,24 | 5,02 | +0,40% | |
| 2011-01-07 | 5,00 | 4,68 | 5,05 | 5,00 | -0,79% | |
| 2011-01-05 | 4,70 | 4,45 | 5,06 | 5,04 | +8,39% | |
| 2011-01-04 | 4,81 | 4,55 | 4,95 | 4,65 | -2,92% | |
| 2011-01-03 | 4,23 | 4,23 | 4,94 | 4,79 | +12,71% | |
| 2010-12-31 | 3,87 | 3,86 | 4,30 | 4,25 | +10,68% | |
| 2010-12-30 | 3,75 | 3,61 | 3,91 | 3,84 | +3,78% | |
| 2010-12-29 | 3,51 | 3,50 | 3,81 | 3,70 | +0,54% | |
| 2010-12-28 | 3,70 | 3,56 | 3,80 | 3,68 | -1,87% | |
| 2010-12-27 | 3,80 | 3,60 | 3,80 | 3,75 | -1,32% | |
| 2010-12-23 | 3,85 | 3,65 | 3,85 | 3,80 | +0,00% | |
| 2010-12-22 | 3,82 | 3,68 | 3,94 | 3,80 | -2,56% | |
| 2010-12-21 | 3,43 | 3,34 | 4,11 | 3,90 | +16,77% | |
| 2010-12-20 | 3,28 | 3,12 | 3,36 | 3,34 | -2,05% | |
| 2010-12-17 | 3,45 | 3,31 | 3,45 | 3,41 | -1,16% | |
| 2010-12-16 | 3,63 | 3,45 | 3,63 | 3,45 | -4,43% | |
| 2010-12-15 | 3,65 | 3,60 | 3,68 | 3,61 | -2,70% |
