PHOTON (PHO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-12-14 | 3,60 | 3,52 | 3,71 | 3,71 | +3,06% | |
| 2010-12-13 | 3,60 | 3,47 | 3,65 | 3,60 | +0,00% | |
| 2010-12-10 | 3,86 | 3,57 | 3,86 | 3,60 | -6,98% | |
| 2010-12-09 | 3,97 | 3,79 | 3,97 | 3,87 | -2,76% | |
| 2010-12-08 | 4,00 | 3,80 | 4,15 | 3,98 | -0,50% | |
| 2010-12-07 | 3,68 | 3,67 | 4,05 | 4,00 | +5,26% | |
| 2010-12-06 | 3,76 | 3,61 | 3,80 | 3,80 | -2,06% | |
| 2010-12-03 | 3,71 | 3,71 | 3,96 | 3,88 | -2,27% | |
| 2010-12-02 | 4,00 | 3,92 | 4,04 | 3,97 | -1,98% | |
| 2010-12-01 | 4,13 | 3,98 | 4,13 | 4,05 | +1,25% | |
| 2010-11-30 | 4,15 | 3,99 | 4,15 | 4,00 | -3,85% | |
| 2010-11-29 | 4,25 | 4,02 | 4,25 | 4,16 | -1,19% | |
| 2010-11-26 | 4,02 | 3,99 | 4,32 | 4,21 | +5,25% | |
| 2010-11-25 | 3,89 | 3,89 | 4,22 | 4,00 | +2,56% | |
| 2010-11-24 | 3,95 | 3,59 | 3,95 | 3,90 | -1,76% | |
| 2010-11-23 | 4,10 | 3,85 | 4,10 | 3,97 | -4,34% | |
| 2010-11-22 | 4,21 | 4,00 | 4,35 | 4,15 | -3,49% | |
| 2010-11-19 | 4,50 | 4,28 | 4,53 | 4,30 | -4,44% | |
| 2010-11-18 | 4,50 | 4,42 | 4,58 | 4,50 | +0,22% | |
| 2010-11-17 | 4,50 | 4,40 | 4,58 | 4,49 | -1,97% |
