PHOTON (PHO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-09-17 | 5,60 | 5,46 | 5,74 | 5,70 | +3,07% | |
| 2010-09-16 | 5,69 | 5,41 | 5,69 | 5,53 | -4,49% | |
| 2010-09-15 | 5,80 | 5,79 | 5,81 | 5,79 | -1,53% | |
| 2010-09-14 | 5,90 | 5,69 | 5,90 | 5,88 | +1,38% | |
| 2010-09-13 | 5,70 | 5,70 | 5,99 | 5,80 | +0,00% | |
| 2010-09-10 | 5,87 | 5,61 | 5,87 | 5,80 | -1,53% | |
| 2010-09-09 | 5,60 | 5,55 | 5,89 | 5,89 | +5,18% | |
| 2010-09-08 | 5,54 | 5,44 | 5,60 | 5,60 | +0,54% | |
| 2010-09-07 | 5,50 | 5,40 | 5,57 | 5,57 | +1,83% | |
| 2010-09-06 | 5,35 | 5,35 | 5,58 | 5,47 | +1,30% | |
| 2010-09-03 | 5,30 | 5,30 | 5,54 | 5,40 | +0,00% | |
| 2010-09-02 | 5,31 | 5,30 | 5,40 | 5,40 | -1,28% | |
| 2010-09-01 | 5,37 | 5,20 | 5,50 | 5,47 | +1,67% | |
| 2010-08-31 | 5,36 | 5,28 | 5,38 | 5,38 | -0,37% | |
| 2010-08-30 | 5,35 | 5,28 | 5,40 | 5,40 | +0,37% | |
| 2010-08-27 | 5,28 | 5,28 | 5,38 | 5,38 | +1,51% | |
| 2010-08-26 | 5,40 | 5,28 | 5,41 | 5,30 | -3,64% | |
| 2010-08-24 | 5,39 | 5,39 | 5,50 | 5,50 | -2,14% | |
| 2010-08-23 | 5,58 | 5,50 | 5,65 | 5,62 | +0,72% | |
| 2010-08-20 | 5,30 | 5,27 | 5,73 | 5,58 | +1,64% |
