PHOTON (PHO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-08-19 | 5,41 | 5,30 | 5,50 | 5,49 | +1,67% | |
| 2010-08-18 | 5,40 | 5,36 | 5,65 | 5,40 | -1,82% | |
| 2010-08-17 | 5,60 | 5,35 | 5,68 | 5,50 | -2,65% | |
| 2010-08-16 | 5,40 | 5,39 | 5,75 | 5,65 | +7,41% | |
| 2010-08-13 | 5,18 | 5,15 | 5,26 | 5,26 | +0,38% | |
| 2010-08-12 | 5,25 | 5,17 | 5,26 | 5,24 | -0,57% | |
| 2010-08-11 | 5,23 | 5,15 | 5,28 | 5,27 | +0,38% | |
| 2010-08-10 | 5,30 | 5,23 | 5,34 | 5,25 | -0,94% | |
| 2010-08-09 | 5,20 | 5,10 | 5,33 | 5,30 | +1,92% | |
| 2010-08-06 | 5,25 | 5,20 | 5,33 | 5,20 | -1,52% | |
| 2010-08-05 | 5,22 | 5,22 | 5,41 | 5,28 | -0,75% | |
| 2010-08-04 | 5,34 | 5,16 | 5,34 | 5,32 | -0,56% | |
| 2010-08-03 | 5,46 | 5,32 | 5,46 | 5,35 | +1,33% | |
| 2010-08-02 | 5,49 | 5,12 | 5,49 | 5,28 | +0,57% | |
| 2010-07-30 | 5,37 | 5,11 | 5,37 | 5,25 | +1,94% | |
| 2010-07-29 | 5,30 | 4,95 | 5,90 | 5,15 | -2,09% | |
| 2010-07-28 | 5,12 | 5,10 | 5,33 | 5,26 | +2,73% | |
| 2010-07-27 | 5,25 | 4,95 | 5,25 | 5,12 | -1,35% | |
| 2010-07-26 | 5,50 | 5,13 | 5,51 | 5,19 | -5,64% | |
| 2010-07-23 | 5,40 | 5,25 | 5,50 | 5,50 | +1,48% |
