PHOTON (PHO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-07-22 | 5,28 | 5,22 | 5,60 | 5,42 | -1,81% | |
| 2010-07-21 | 5,67 | 5,28 | 5,69 | 5,52 | -2,82% | |
| 2010-07-20 | 5,68 | 5,20 | 5,68 | 5,68 | +0,71% | |
| 2010-07-19 | 5,30 | 5,29 | 5,68 | 5,64 | +0,00% | |
| 2010-07-16 | 5,68 | 5,40 | 5,68 | 5,64 | -0,88% | |
| 2010-07-15 | 5,70 | 5,22 | 5,92 | 5,69 | -4,21% | |
| 2010-07-13 | 5,71 | 5,60 | 5,94 | 5,94 | +1,02% | |
| 2010-07-12 | 6,22 | 5,70 | 6,22 | 5,88 | -5,62% | |
| 2010-07-09 | 6,06 | 6,01 | 6,24 | 6,23 | -0,80% | |
| 2010-07-08 | 6,41 | 5,90 | 6,41 | 6,28 | -2,48% | |
| 2010-07-07 | 5,50 | 5,50 | 6,48 | 6,44 | +21,74% | |
| 2010-07-06 | 5,05 | 4,91 | 5,29 | 5,29 | +3,32% | |
| 2010-07-05 | 4,72 | 4,70 | 5,12 | 5,12 | +8,94% | |
| 2010-07-02 | 4,82 | 4,70 | 5,00 | 4,70 | +1,51% | |
| 2010-07-01 | 4,63 | 4,63 | 4,63 | 4,63 | +0,65% | |
| 2010-06-30 | 4,85 | 4,52 | 4,85 | 4,60 | -5,15% | |
| 2010-06-29 | 4,94 | 4,85 | 4,94 | 4,85 | +0,00% | |
| 2010-06-28 | 4,69 | 4,69 | 4,94 | 4,85 | +4,30% | |
| 2010-06-25 | 4,82 | 4,65 | 4,82 | 4,65 | -3,53% | |
| 2010-06-24 | 4,56 | 4,56 | 4,82 | 4,82 | +5,47% |
