PHOTON (PHO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-06-23 | 4,56 | 4,50 | 4,57 | 4,57 | -3,18% | |
| 2010-06-22 | 4,90 | 4,50 | 4,90 | 4,72 | -4,65% | |
| 2010-06-21 | 4,92 | 4,90 | 4,95 | 4,95 | +0,61% | |
| 2010-06-18 | 4,80 | 4,80 | 4,92 | 4,92 | +1,86% | |
| 2010-06-17 | 4,78 | 4,78 | 4,84 | 4,83 | -2,42% | |
| 2010-06-16 | 4,90 | 4,83 | 4,95 | 4,95 | +1,02% | |
| 2010-06-15 | 5,00 | 4,74 | 5,05 | 4,90 | -2,00% | |
| 2010-06-14 | 5,00 | 5,00 | 5,00 | 5,00 | +0,00% | |
| 2010-06-11 | 5,10 | 5,00 | 5,10 | 5,00 | +0,00% | |
| 2010-06-10 | 5,09 | 5,00 | 5,09 | 5,00 | -1,96% | |
| 2010-06-09 | 5,14 | 5,05 | 5,14 | 5,10 | -0,78% | |
| 2010-06-08 | 5,12 | 5,12 | 5,14 | 5,14 | -1,15% | |
| 2010-06-07 | 5,12 | 5,12 | 5,40 | 5,20 | +1,56% | |
| 2010-06-04 | 5,20 | 5,12 | 5,30 | 5,12 | -1,54% | |
| 2010-06-02 | 5,27 | 5,14 | 5,27 | 5,20 | -2,80% | |
| 2010-06-01 | 5,35 | 5,24 | 5,35 | 5,35 | -0,93% | |
| 2010-05-31 | 5,49 | 5,26 | 5,49 | 5,40 | -1,82% | |
| 2010-05-28 | 5,59 | 5,50 | 5,59 | 5,50 | -1,61% | |
| 2010-05-27 | 5,67 | 5,41 | 5,78 | 5,59 | -0,18% | |
| 2010-05-26 | 5,47 | 5,47 | 5,77 | 5,60 | +2,75% |
