PHOTON (PHO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-05-25 | 5,35 | 5,35 | 5,69 | 5,45 | +1,87% | |
| 2010-05-24 | 5,29 | 5,29 | 5,40 | 5,35 | -0,37% | |
| 2010-05-21 | 5,30 | 5,10 | 5,39 | 5,37 | +3,27% | |
| 2010-05-20 | 5,50 | 5,10 | 5,50 | 5,20 | -5,45% | |
| 2010-05-19 | 5,50 | 5,20 | 5,53 | 5,50 | -1,79% | |
| 2010-05-18 | 5,58 | 5,40 | 5,68 | 5,60 | +6,06% | |
| 2010-05-17 | 5,95 | 5,16 | 5,95 | 5,28 | -9,28% | |
| 2010-05-14 | 5,95 | 5,75 | 6,15 | 5,82 | +0,34% | |
| 2010-05-13 | 5,37 | 5,20 | 5,95 | 5,80 | +8,01% | |
| 2010-05-12 | 5,10 | 5,10 | 5,39 | 5,37 | +6,76% | |
| 2010-05-11 | 5,05 | 4,90 | 5,05 | 5,03 | -0,40% | |
| 2010-05-10 | 4,96 | 4,96 | 5,24 | 5,05 | -0,98% | |
| 2010-05-07 | 4,95 | 4,90 | 5,20 | 5,10 | -5,56% | |
| 2010-05-06 | 5,08 | 4,99 | 5,40 | 5,40 | +3,85% | |
| 2010-05-05 | 5,35 | 5,16 | 5,80 | 5,20 | -1,52% | |
| 2010-05-04 | 5,13 | 5,05 | 5,28 | 5,28 | -0,38% | |
| 2010-04-30 | 5,32 | 5,10 | 5,37 | 5,30 | -0,38% | |
| 2010-04-29 | 5,03 | 4,86 | 5,32 | 5,32 | +4,93% | |
| 2010-04-28 | 5,19 | 4,95 | 5,29 | 5,07 | -2,31% | |
| 2010-04-27 | 5,56 | 5,14 | 5,56 | 5,19 | -6,49% |
