PHOTON (PHO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-04-26 | 5,61 | 5,55 | 5,91 | 5,55 | -4,48% | |
| 2010-04-23 | 5,98 | 5,80 | 6,00 | 5,81 | -2,68% | |
| 2010-04-22 | 5,86 | 5,80 | 5,99 | 5,97 | +1,70% | |
| 2010-04-21 | 6,00 | 5,55 | 6,00 | 5,87 | -2,98% | |
| 2010-04-20 | 6,01 | 5,80 | 6,25 | 6,05 | -2,73% | |
| 2010-04-19 | 6,25 | 6,05 | 6,25 | 6,22 | +0,65% | |
| 2010-04-16 | 6,35 | 5,97 | 6,35 | 6,18 | +1,81% | |
| 2010-04-15 | 6,19 | 5,75 | 6,19 | 6,07 | +3,76% | |
| 2010-04-14 | 6,10 | 5,75 | 6,10 | 5,85 | -6,25% | |
| 2010-04-13 | 6,07 | 6,04 | 6,33 | 6,24 | +1,63% | |
| 2010-04-12 | 6,00 | 6,00 | 6,17 | 6,14 | -0,49% | |
| 2010-04-09 | 6,20 | 5,90 | 6,28 | 6,17 | -0,16% | |
| 2010-04-08 | 6,58 | 6,00 | 6,58 | 6,18 | -6,08% | |
| 2010-04-07 | 6,25 | 6,21 | 6,60 | 6,58 | +6,13% | |
| 2010-04-06 | 6,80 | 5,99 | 6,80 | 6,20 | -11,81% | |
| 2010-04-01 | 6,55 | 6,35 | 7,05 | 7,03 | +3,08% | |
| 2010-03-31 | 6,82 | 6,30 | 6,83 | 6,82 | -1,16% | |
| 2010-03-30 | 7,10 | 6,80 | 7,25 | 6,90 | -6,76% | |
| 2010-03-29 | 7,87 | 6,80 | 7,87 | 7,40 | -5,85% | |
| 2010-03-26 | 7,99 | 7,40 | 7,99 | 7,86 | +3,42% |
