PHOTON (PHO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-03-25 | 7,03 | 7,03 | 8,00 | 7,60 | +8,57% | |
| 2010-03-24 | 6,54 | 6,54 | 7,25 | 7,00 | +7,69% | |
| 2010-03-23 | 6,55 | 6,30 | 6,64 | 6,50 | -2,26% | |
| 2010-03-22 | 6,60 | 6,40 | 6,65 | 6,65 | -0,75% | |
| 2010-03-19 | 6,60 | 6,60 | 6,92 | 6,70 | +0,00% | |
| 2010-03-18 | 7,20 | 6,60 | 7,20 | 6,70 | -6,03% | |
| 2010-03-17 | 7,48 | 6,96 | 7,64 | 7,13 | -4,68% | |
| 2010-03-16 | 7,20 | 7,20 | 7,48 | 7,48 | +3,46% | |
| 2010-03-15 | 7,65 | 7,16 | 7,69 | 7,23 | -5,98% | |
| 2010-03-12 | 7,70 | 7,40 | 7,99 | 7,69 | +0,52% | |
| 2010-03-11 | 7,51 | 7,23 | 7,88 | 7,65 | -2,05% | |
| 2010-03-10 | 8,35 | 7,76 | 8,47 | 7,81 | -4,76% | |
| 2010-03-09 | 8,40 | 8,05 | 8,43 | 8,20 | -2,38% | |
| 2010-03-08 | 8,00 | 8,00 | 8,89 | 8,40 | +5,00% | |
| 2010-03-05 | 7,15 | 7,00 | 8,03 | 8,00 | +11,89% | |
| 2010-03-04 | 7,36 | 6,86 | 7,45 | 7,15 | -0,97% | |
| 2010-03-03 | 7,85 | 7,10 | 8,00 | 7,22 | -8,03% | |
| 2010-03-02 | 7,67 | 7,30 | 8,00 | 7,85 | +7,53% | |
| 2010-03-01 | 7,00 | 6,60 | 8,00 | 7,30 | +23,73% | |
| 2010-02-26 | 5,85 | 5,62 | 6,30 | 5,90 | +3,51% |
