PHOTON (PHO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-02-25 | 5,97 | 5,55 | 6,62 | 5,70 | +5,95% | |
| 2010-02-24 | 4,21 | 4,21 | 5,38 | 5,38 | +19,82% | |
| 2010-02-23 | 4,51 | 4,11 | 4,65 | 4,49 | -0,22% | |
| 2010-02-22 | 4,70 | 4,39 | 4,70 | 4,50 | +5,63% | |
| 2010-02-19 | 3,99 | 3,95 | 4,30 | 4,26 | +6,50% | |
| 2010-02-18 | 4,20 | 4,00 | 4,51 | 4,00 | -6,76% | |
| 2010-02-17 | 4,40 | 4,29 | 4,41 | 4,29 | -4,67% | |
| 2010-02-16 | 4,65 | 4,26 | 4,80 | 4,50 | -8,16% | |
| 2010-02-15 | 4,97 | 4,61 | 5,60 | 4,90 | -1,41% | |
| 2010-02-12 | 4,35 | 4,35 | 4,98 | 4,97 | +10,69% | |
| 2010-02-11 | 4,50 | 4,28 | 4,50 | 4,49 | -3,44% | |
| 2010-02-10 | 4,75 | 4,60 | 4,75 | 4,65 | -4,12% | |
| 2010-02-09 | 5,05 | 4,50 | 5,05 | 4,85 | -2,02% | |
| 2010-02-08 | 4,60 | 4,55 | 5,00 | 4,95 | +1,02% | |
| 2010-02-05 | 3,78 | 3,75 | 4,90 | 4,90 | +19,80% | |
| 2010-02-04 | 3,65 | 3,65 | 4,30 | 4,09 | +4,87% | |
| 2010-02-03 | 3,49 | 3,49 | 4,00 | 3,90 | +7,73% | |
| 2010-02-02 | 3,41 | 3,20 | 3,70 | 3,62 | +6,78% | |
| 2010-02-01 | 2,83 | 2,83 | 3,39 | 3,39 | +19,79% | |
| 2010-01-29 | 2,76 | 2,76 | 2,83 | 2,83 | +0,00% |
